| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,600 EUR | 256,650 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,887 EUR | 256,937 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,985 EUR | 257,035 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,400 EUR | 256,450 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,389 EUR | 255,419 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,592 EUR | 254,617 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,573 EUR | 254,598 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,448 EUR | 254,473 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,847 EUR | 254,872 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,148 EUR | 255,173 EUR | 93.59% | 93.59% |