| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,455 EUR | 255,492 EUR | 98.26% | 98.26% |
| 09/02/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,831 EUR | 254,856 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,058 EUR | 253,079 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,044 EUR | 254,069 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,882 EUR | 253,907 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,847 EUR | 252,862 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,918 EUR | 252,940 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,940 EUR | 252,965 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,946 EUR | 252,971 EUR | 92.21% | 92.21% |
| 26/01/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,509 EUR | 252,515 EUR | 100.00% | 100.00% |