| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 103.74 % | 104.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,780 EUR | 261,868 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 104.04 % | 104.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,075 EUR | 262,175 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,792 EUR | 261,870 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 103.85 % | 104.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,527 EUR | 261,602 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,246 EUR | 261,321 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 104.05 % | 104.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,171 EUR | 262,271 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,384 EUR | 262,484 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 104.03 % | 104.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,858 EUR | 261,942 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 103.95 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,897 EUR | 261,988 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,127 EUR | 262,224 EUR | 100.00% | 100.00% |