| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,133 EUR | 256,183 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,314 EUR | 256,361 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,087 EUR | 255,112 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,680 EUR | 251,684 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,775 EUR | 253,795 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,754 EUR | 250,754 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,667 EUR | 252,682 EUR | 99.96% | 99.96% |
| 07/04/2026 | 0.81% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,844 EUR | 248,844 EUR | 99.94% | 99.94% |
| 02/04/2026 | 0.82% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,896 EUR | 245,896 EUR | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,040 EUR | 247,040 EUR | 99.98% | 99.98% |