| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 105.41 % | 106.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,679 EUR | 265,802 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 106.57 % | 107.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,929 EUR | 270,082 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 106.89 % | 107.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,713 EUR | 267,847 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 104.72 % | 105.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,930 EUR | 263,029 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 104.64 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,071 EUR | 264,173 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 105.87 % | 106.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,647 EUR | 269,793 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 108.31 % | 109.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,264 EUR | 273,439 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 108.22 % | 109.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 272,558 EUR | 274,752 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 107.79 % | 108.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,364 EUR | 272,537 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 108.67 % | 109.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,640 EUR | 273,823 EUR | 100.00% | 100.00% |