| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,235 EUR | 249,235 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,859 EUR | 250,862 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,656 EUR | 253,681 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,978 EUR | 251,982 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,439 EUR | 253,459 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,573 EUR | 255,613 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,293 EUR | 256,338 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,376 EUR | 254,403 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,261 EUR | 251,261 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,664 EUR | 251,666 EUR | 100.00% | 100.00% |