| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 82.52 % | 83.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,723 EUR | 207,723 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.88 % | 82.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,102 EUR | 206,102 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 80.70 % | 81.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,133 EUR | 202,133 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 80.02 % | 80.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,706 EUR | 201,706 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 79.98 % | 80.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,516 EUR | 200,516 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 79.93 % | 80.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,147 EUR | 199,127 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 78.85 % | 79.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,067 EUR | 198,042 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.27 % | 78.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,300 EUR | 196,251 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 78.82 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,131 EUR | 200,125 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.35 % | 79.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,030 EUR | 199,006 EUR | 100.00% | 100.00% |