| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 69.15 % | 69.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,201 EUR | 176,965 EUR | 99.97% | 99.97% |
| 21/04/2026 | 1.00% | 70.10 % | 70.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,076 EUR | 177,846 EUR | 99.95% | 99.95% |
| 20/04/2026 | 1.00% | 69.80 % | 70.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,898 EUR | 177,670 EUR | 99.97% | 99.97% |
| 17/04/2026 | 1.00% | 71.72 % | 72.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,651 EUR | 177,415 EUR | 99.94% | 99.94% |
| 16/04/2026 | 1.00% | 69.66 % | 70.36 % | 50,000 | 250,000 | 246,691 | 250,000 | 170,313 EUR | 174,348 EUR | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 70.39 % | 71.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,564 EUR | 177,334 EUR | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 69.38 % | 70.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,109 EUR | 172,836 EUR | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 66.67 % | 67.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,696 EUR | 165,347 EUR | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 66.27 % | 66.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,950 EUR | 169,638 EUR | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 65.76 % | 66.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,674 EUR | 167,342 EUR | 99.99% | 99.99% |