| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 73.32 % | 74.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,695 EUR | 183,522 EUR | 99.93% | 99.93% |
| 17/02/2026 | 1.00% | 72.46 % | 73.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,660 EUR | 182,475 EUR | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 72.07 % | 72.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,361 EUR | 183,184 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 72.13 % | 72.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,241 EUR | 181,043 EUR | 99.92% | 99.92% |
| 11/02/2026 | 1.00% | 74.02 % | 74.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,446 EUR | 185,288 EUR | 99.96% | 99.96% |
| 10/02/2026 | 1.00% | 73.74 % | 74.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,944 EUR | 183,774 EUR | 98.35% | 98.35% |
| 09/02/2026 | 1.00% | 72.71 % | 73.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,276 EUR | 183,101 EUR | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 72.32 % | 73.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,994 EUR | 180,791 EUR | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 71.77 % | 72.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,505 EUR | 179,288 EUR | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 70.34 % | 71.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,320 EUR | 179,102 EUR | 99.97% | 99.97% |