| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 75.36 % | 76.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,723 EUR | 196,685 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 78.50 % | 79.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,246 EUR | 198,221 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 78.64 % | 79.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,407 EUR | 195,352 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 77.53 % | 78.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,576 EUR | 195,526 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 77.40 % | 78.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,407 EUR | 196,357 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 77.50 % | 78.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,374 EUR | 196,324 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 77.00 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,469 EUR | 194,404 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 75.05 % | 75.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,264 EUR | 192,181 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 76.05 % | 76.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,837 EUR | 191,746 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 76.89 % | 77.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,765 EUR | 192,681 EUR | 100.00% | 100.00% |