| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 72.39 % | 73.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,680 EUR | 181,490 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 71.92 % | 72.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,036 EUR | 181,843 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 72.03 % | 72.75 % | 245,000 | 250,000 | 249,917 | 250,000 | 176,595 EUR | 178,433 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 69.30 % | 70.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,434 EUR | 174,164 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 67.24 % | 67.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,421 EUR | 170,119 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 66.22 % | 66.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,017 EUR | 167,691 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 66.90 % | 67.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,950 EUR | 169,644 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 66.36 % | 67.03 % | 230,000 | 250,000 | 234,224 | 250,000 | 156,066 EUR | 168,241 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 67.20 % | 67.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,679 EUR | 170,378 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 66.39 % | 67.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,372 EUR | 169,052 EUR | 100.00% | 100.00% |