| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,321 EUR | 245,321 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.58 % | 97.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,160 EUR | 244,160 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,442 EUR | 239,442 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.84% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,257 EUR | 238,257 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,279 EUR | 238,279 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.85% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,684 EUR | 237,684 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.86% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,773 EUR | 234,773 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,775 EUR | 234,775 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,959 EUR | 242,959 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,239 EUR | 240,239 EUR | 100.00% | 100.00% |