| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,973 EUR | 246,973 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,821 EUR | 246,821 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,599 EUR | 248,599 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,996 EUR | 247,996 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,497 EUR | 246,497 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.43 % | 98.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,821 EUR | 244,821 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,082 EUR | 244,082 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,556 EUR | 243,556 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,020 EUR | 246,020 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,613 EUR | 244,613 EUR | 100.00% | 100.00% |