| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.84% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,403 EUR | 240,403 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,851 EUR | 241,851 EUR | 90.16% | 90.16% |
| 26/01/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,189 EUR | 240,189 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,491 EUR | 240,491 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,752 EUR | 244,752 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,641 EUR | 246,641 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,891 EUR | 248,891 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,836 EUR | 249,836 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,939 EUR | 249,939 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,742 EUR | 250,742 EUR | 100.00% | 100.00% |