| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,352 CHF | 240,352 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,716 CHF | 238,716 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,611 CHF | 238,611 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 93.12 % | 93.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,392 CHF | 233,392 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.89% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,851 CHF | 226,851 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.90% | 86.38 % | 87.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,261 CHF | 222,261 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.95% | 85.66 % | 86.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,068 CHF | 212,068 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.91% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,035 CHF | 220,035 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.94% | 83.49 % | 84.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,063 CHF | 214,063 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.93% | 85.19 % | 85.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,043 CHF | 215,043 CHF | 99.98% | 99.98% |