| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,682 CHF | 206,682 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 81.09 % | 81.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,084 CHF | 204,084 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.83 % | 91.63 % | 250,000 | 240,000 | 250,000 | 248,472 | 226,136 CHF | 226,738 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.10 % | 89.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,228 CHF | 225,228 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,938 CHF | 217,938 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 85.96 % | 86.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,806 CHF | 214,806 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 84.58 % | 85.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,468 CHF | 214,468 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.94% | 85.07 % | 85.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,505 CHF | 213,505 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,291 CHF | 223,291 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 88.08 % | 88.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,446 CHF | 216,446 CHF | 91.66% | 91.66% |