| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,686 CHF | 247,686 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,312 CHF | 248,312 CHF | 89.95% | 89.95% |
| 26/01/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,392 CHF | 248,392 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,473 CHF | 248,473 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,342 CHF | 247,342 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,144 CHF | 248,144 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,237 CHF | 249,237 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,853 CHF | 249,853 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,731 CHF | 249,731 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,648 CHF | 250,648 CHF | 100.00% | 100.00% |