| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.86% | 92.43 % | 93.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,514 CHF | 232,514 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.87% | 91.20 % | 92.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,714 CHF | 229,714 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.88% | 90.89 % | 91.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,849 CHF | 228,849 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.88% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,703 CHF | 228,703 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.87% | 91.51 % | 92.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,797 CHF | 230,797 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.86% | 91.75 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,373 CHF | 232,373 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.87% | 91.46 % | 92.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,696 CHF | 229,696 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.88% | 91.12 % | 91.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,129 CHF | 227,129 CHF | 99.03% | 99.03% |
| 20/03/2026 | 0.88% | 89.91 % | 90.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,735 CHF | 227,735 CHF | 99.96% | 99.96% |
| 19/03/2026 | 0.88% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,421 CHF | 227,421 CHF | 99.95% | 99.95% |