| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,756 CHF | 233,756 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,490 CHF | 233,490 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,089 CHF | 234,089 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.34 % | 93.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,954 CHF | 232,954 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,979 CHF | 233,979 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,640 CHF | 230,640 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.87% | 90.84 % | 91.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,980 CHF | 229,980 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,163 CHF | 229,163 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,535 CHF | 226,535 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 90.11 % | 90.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,689 CHF | 228,689 CHF | 100.00% | 100.00% |