| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.87% | 91.43 % | 92.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,597 EUR | 231,597 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.85% | 93.82 % | 94.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,804 EUR | 236,804 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.84% | 94.06 % | 94.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,037 EUR | 240,037 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.85% | 93.59 % | 94.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,482 EUR | 236,482 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,769 EUR | 234,769 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,396 EUR | 239,396 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.84% | 94.78 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,314 EUR | 239,314 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.85% | 93.99 % | 94.79 % | 230,000 | 250,000 | 234,171 | 250,000 | 219,269 EUR | 236,096 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,254 EUR | 232,254 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,973 EUR | 231,973 EUR | 100.00% | 100.00% |