| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1.00% | 79.76 % | 80.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,039 EUR | 201,039 EUR | 99.99% | 99.99% |
| 16/02/2026 | 1.00% | 79.30 % | 80.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,517 EUR | 200,517 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 79.63 % | 80.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,349 EUR | 200,346 EUR | 99.94% | 99.94% |
| 11/02/2026 | 1.00% | 79.53 % | 80.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,013 EUR | 201,013 EUR | 99.97% | 99.97% |
| 10/02/2026 | 1.00% | 79.90 % | 80.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,701 EUR | 201,701 EUR | 98.16% | 98.16% |
| 09/02/2026 | 1.00% | 78.90 % | 79.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,974 EUR | 198,949 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 79.11 % | 79.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,862 EUR | 197,831 EUR | 99.98% | 99.98% |
| 04/02/2026 | 1.00% | 78.81 % | 79.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,894 EUR | 197,864 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 77.51 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,773 EUR | 195,723 EUR | 99.99% | 99.99% |
| 02/02/2026 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,238 EUR | 196,189 EUR | 100.00% | 100.00% |