| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.96% | 83.33 % | 84.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,256 EUR | 210,256 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.95% | 83.70 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,305 EUR | 211,305 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 83.44 % | 84.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,107 EUR | 210,107 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 83.15 % | 83.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,164 EUR | 209,164 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 82.92 % | 83.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,010 EUR | 209,010 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 82.61 % | 83.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,426 EUR | 205,426 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,105 EUR | 205,105 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.99% | 80.39 % | 81.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,136 EUR | 203,136 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,078 EUR | 203,078 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 80.03 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,658 EUR | 201,658 EUR | 100.00% | 100.00% |