| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.98% | 82.03 % | 82.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,997 EUR | 204,997 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.97% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,660 EUR | 206,660 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.97% | 81.53 % | 82.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,869 EUR | 206,869 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.98% | 80.93 % | 81.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,818 EUR | 205,818 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 79.44 % | 80.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,064 EUR | 202,062 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 78.19 % | 78.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,895 EUR | 198,873 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 78.61 % | 79.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,579 EUR | 198,553 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 78.70 % | 79.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,511 EUR | 197,473 EUR | 100.00% | 100.00% |
| 08/06/2026 | 1.00% | 76.98 % | 77.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,620 EUR | 192,535 EUR | 100.00% | 100.00% |
| 05/06/2026 | 1.00% | 76.95 % | 77.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,585 EUR | 196,536 EUR | 100.00% | 100.00% |