| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,015 CHF | 252,017 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.81% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,673 CHF | 248,673 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,368 CHF | 247,368 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,554 CHF | 244,554 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,697 CHF | 243,697 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,286 CHF | 238,286 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.87% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,096 CHF | 231,096 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,400 CHF | 233,400 CHF | 99.95% | 99.95% |
| 31/03/2026 | 0.89% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,940 CHF | 224,940 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.89% | 89.16 % | 89.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,538 CHF | 226,538 CHF | 99.97% | 99.97% |