| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,087 EUR | 254,112 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,440 EUR | 253,465 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,798 EUR | 252,818 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,886 EUR | 252,904 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,670 EUR | 251,670 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,087 EUR | 252,087 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,454 EUR | 250,454 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,493 EUR | 250,493 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,510 EUR | 251,510 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,405 EUR | 250,405 EUR | 100.00% | 100.00% |