| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,782 CHF | 240,782 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.85% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,495 CHF | 237,495 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,000 CHF | 233,000 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 92.13 % | 92.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,537 CHF | 232,537 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.85% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,091 CHF | 235,091 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,437 CHF | 236,437 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,300 CHF | 234,300 CHF | 99.96% | 99.96% |
| 23/03/2026 | 0.86% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,891 CHF | 232,891 CHF | 99.85% | 99.85% |
| 20/03/2026 | 0.86% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,838 CHF | 233,838 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,268 CHF | 233,268 CHF | 99.97% | 99.97% |