| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,866 EUR | 250,866 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,920 EUR | 250,920 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,622 EUR | 250,622 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,405 EUR | 250,405 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,799 EUR | 249,799 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,855 EUR | 247,855 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,562 EUR | 246,562 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,610 EUR | 244,610 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,611 EUR | 247,611 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,245 EUR | 246,245 EUR | 100.00% | 100.00% |