| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,932 USD | 251,932 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,751 USD | 251,751 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,530 USD | 251,530 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,290 USD | 251,290 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,517 USD | 250,517 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,537 USD | 248,537 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,184 USD | 247,184 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,258 USD | 245,258 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,026 USD | 248,026 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 97.90 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,683 USD | 246,683 USD | 100.00% | 100.00% |