| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | - | - CHF | 0.01 CHF | 0 | 300,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 17/06/2026 | - | - CHF | 0.01 CHF | 0 | 300,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 1,500 CHF | 2,700 CHF | 10.33% | 100.00% |
| 15/06/2026 | 81.75% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 2,092 CHF | 2,867 CHF | 99.08% | 100.00% |
| 12/06/2026 | 35.92% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,744 CHF | 4,046 CHF | 99.97% | 99.97% |
| 11/06/2026 | 60.51% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,256 CHF | 4,621 CHF | 100.00% | 100.00% |
| 10/06/2026 | 38.87% | 0.02 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 8,386 CHF | 7,432 CHF | 100.00% | 100.00% |
| 09/06/2026 | 45.38% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,924 CHF | 6,554 CHF | 100.00% | 100.00% |