| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 28.57% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,000 CHF | 4,800 CHF | 1.91% | 100.00% |
| 14/08/2026 | 35.05% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,771 CHF | 4,063 CHF | 100.00% | 100.00% |
| 13/08/2026 | 39.85% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,024 CHF | 3,614 CHF | 100.00% | 100.00% |
| 12/08/2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,500 CHF | 4,500 CHF | 100.00% | 100.00% |
| 11/08/2026 | 30.35% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,045 CHF | 4,926 CHF | 100.00% | 100.00% |
| 10/08/2026 | 23.48% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,521 CHF | 5,712 CHF | 100.00% | 100.00% |
| 07/08/2026 | 22.35% | 0.02 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 7,989 CHF | 5,993 CHF | 98.54% | 100.00% |
| 06/08/2026 | 26.18% | 0.01 CHF | 0.02 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 6,680 CHF | 5,208 CHF | 98.69% | 100.00% |
| 05/08/2026 | 35.71% | 0.02 CHF | 0.03 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 11,500 CHF | 9,900 CHF | 96.49% | 100.00% |