market maker quality

ISIN: CH1492265728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.25% 0.33 CHF 0.34 CHF 160,000 60,000 176,657 60,000 53,522 CHF 18,826 CHF 100.00% 100.00%
20/08/2026 3.60% 0.27 CHF 0.28 CHF 200,000 60,000 197,538 64,860 52,401 CHF 17,765 CHF 100.00% 100.00%
19/08/2026 3.39% 0.25 CHF 0.26 CHF 200,000 100,000 223,363 98,323 52,258 CHF 23,872 CHF 100.00% 100.00%
18/08/2026 14.52% 0.07 CHF 0.08 CHF 500,000 50,000 500,000 50,000 31,985 CHF 3,699 CHF 100.00% 100.00%
17/08/2026 6.49% 0.08 CHF 0.09 CHF 500,000 50,000 499,384 190,642 45,447 CHF 19,005 CHF 99.98% 99.98%
14/08/2026 2.88% 0.13 CHF 0.13 CHF 425,000 200,000 388,471 200,000 53,198 CHF 28,233 CHF 100.00% 100.00%
13/08/2026 2.99% 0.14 CHF 0.15 CHF 375,000 180,000 340,939 180,000 52,697 CHF 28,716 CHF 100.00% 100.00%
12/08/2026 3.00% 0.15 CHF 0.15 CHF 350,000 190,000 288,133 161,369 52,921 CHF 30,651 CHF 99.98% 99.98%
11/08/2026 3.11% 0.21 CHF 0.22 CHF 250,000 100,000 256,373 138,178 52,200 CHF 28,904 CHF 100.00% 100.00%
10/08/2026 3.22% 0.21 CHF 0.21 CHF 250,000 140,000 242,724 117,493 52,593 CHF 26,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.