market maker quality

ISIN: CH1492266155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 2.63 CHF 2.64 CHF 200,000 200,000 61,149 61,149 160,356 CHF 161,611 CHF 12.81% 99.87%
02/12/2025 1.76% 2.59 CHF 2.60 CHF 200,000 200,000 46,498 46,498 119,554 CHF 120,579 CHF 11.79% 102.56%
28/11/2025 0.76% 2.64 CHF 2.65 CHF 200,000 200,000 91,351 91,351 244,143 CHF 245,475 CHF 98.36% 98.36%
27/11/2025 0.94% 2.83 CHF 2.86 CHF 30,000 30,000 39,499 39,499 110,121 CHF 111,102 CHF 88.36% 88.36%
26/11/2025 0.57% 2.69 CHF 2.70 CHF 200,000 200,000 116,017 116,017 310,057 CHF 311,629 CHF 100.00% 100.00%
25/11/2025 0.62% 2.58 CHF 2.59 CHF 200,000 200,000 114,291 114,291 285,179 CHF 286,765 CHF 100.00% 100.00%
24/11/2025 0.58% 2.54 CHF 2.55 CHF 200,000 200,000 105,540 105,538 295,370 CHF 296,948 CHF 100.00% 100.00%
21/11/2025 0.44% 3.30 CHF 3.31 CHF 225,000 225,000 92,453 92,453 304,336 CHF 305,541 CHF 99.75% 99.75%
20/11/2025 0.56% 3.06 CHF 3.07 CHF 60,000 60,000 58,114 58,114 160,142 CHF 161,012 CHF 99.89% 99.89%
19/11/2025 0.52% 2.85 CHF 2.86 CHF 60,000 60,000 57,860 57,860 167,019 CHF 167,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.