market maker quality

ISIN: CH1492266353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.27% 1.13 CHF 1.13 CHF 160,000 160,000 97,476 95,930 111,454 CHF 110,825 CHF 99.72% 99.72%
22/04/2026 1.37% 1.11 CHF 1.12 CHF 170,000 170,000 99,760 97,812 106,912 CHF 106,015 CHF 99.74% 99.74%
21/04/2026 1.29% 0.95 CHF 0.96 CHF 170,000 170,000 99,035 97,489 106,271 CHF 105,593 CHF 99.75% 99.75%
20/04/2026 1.26% 1.20 CHF 1.21 CHF 160,000 160,000 92,802 91,237 108,170 CHF 107,417 CHF 99.84% 99.84%
17/04/2026 1.35% 1.18 CHF 1.19 CHF 160,000 160,000 94,198 92,187 106,765 CHF 105,755 CHF 99.50% 99.50%
16/04/2026 1.36% 1.09 CHF 1.10 CHF 160,000 160,000 94,514 92,610 100,972 CHF 100,035 CHF 99.24% 99.24%
15/04/2026 1.24% 1.09 CHF 1.09 CHF 160,000 160,000 93,588 92,088 109,511 CHF 108,800 CHF 100.00% 100.00%
14/04/2026 1.23% 1.26 CHF 1.26 CHF 170,000 170,000 98,949 97,469 122,339 CHF 121,694 CHF 99.27% 99.27%
13/04/2026 1.17% 1.26 CHF 1.26 CHF 170,000 170,000 99,302 98,325 127,719 CHF 127,640 CHF 98.48% 98.48%
10/04/2026 1.06% 1.30 CHF 1.31 CHF 170,000 170,000 98,699 98,218 138,973 CHF 139,443 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.