market maker quality

ISIN: CH1492266353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.95 CHF 1.96 CHF 170,000 170,000 98,346 98,346 203,248 CHF 204,488 CHF 99.41% 99.41%
17/02/2026 0.66% 2.20 CHF 2.20 CHF 170,000 170,000 94,094 94,094 205,715 CHF 206,887 CHF 99.75% 99.75%
16/02/2026 3.23% 2.16 CHF 2.24 CHF 25,000 8,000 24,947 8,000 53,475 CHF 17,713 CHF 100.00% 100.00%
13/02/2026 0.61% 2.19 CHF 2.19 CHF 160,000 160,000 92,521 92,521 198,680 CHF 199,740 CHF 99.58% 99.58%
11/02/2026 0.64% 2.00 CHF 2.01 CHF 170,000 170,000 98,134 98,134 196,630 CHF 197,741 CHF 99.93% 99.93%
10/02/2026 0.59% 2.06 CHF 2.06 CHF 160,000 160,000 89,040 89,040 190,096 CHF 191,096 CHF 99.98% 99.98%
09/02/2026 0.52% 2.25 CHF 2.26 CHF 150,000 150,000 86,428 86,417 205,644 CHF 206,576 CHF 99.87% 99.87%
06/02/2026 0.55% 2.22 CHF 2.23 CHF 160,000 160,000 91,902 91,902 206,716 CHF 207,726 CHF 99.99% 99.99%
04/02/2026 0.59% 2.63 CHF 2.64 CHF 160,000 160,000 91,812 91,812 209,860 CHF 210,884 CHF 99.42% 99.42%
03/02/2026 0.58% 2.08 CHF 2.09 CHF 160,000 160,000 92,258 92,249 199,695 CHF 200,694 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.