market maker quality

ISIN: CH1492266353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.84 CHF 3.85 CHF 90,000 90,000 62,726 62,726 228,953 CHF 229,614 CHF 100.00% 100.00%
20/08/2026 0.30% 3.76 CHF 3.77 CHF 140,000 140,000 69,556 69,556 265,568 CHF 266,312 CHF 100.00% 100.00%
19/08/2026 0.31% 3.86 CHF 3.87 CHF 140,000 140,000 68,815 68,815 254,399 CHF 255,120 CHF 100.00% 100.00%
18/08/2026 0.33% 3.43 CHF 3.44 CHF 90,000 90,000 62,561 62,561 205,213 CHF 205,839 CHF 100.00% 100.00%
17/08/2026 0.34% 3.26 CHF 3.27 CHF 160,000 160,000 78,849 78,849 250,057 CHF 250,855 CHF 100.00% 100.00%
14/08/2026 0.35% 3.20 CHF 3.21 CHF 97,500 97,500 67,796 67,796 224,370 CHF 225,108 CHF 100.00% 100.00%
13/08/2026 0.34% 3.51 CHF 3.52 CHF 160,000 160,000 74,568 74,568 263,156 CHF 263,986 CHF 100.00% 100.00%
12/08/2026 0.34% 3.46 CHF 3.47 CHF 160,000 160,000 84,657 84,657 288,954 CHF 289,874 CHF 99.94% 99.94%
11/08/2026 0.34% 3.50 CHF 3.51 CHF 170,000 170,000 78,405 78,405 276,728 CHF 277,630 CHF 100.00% 100.00%
10/08/2026 0.34% 3.44 CHF 3.45 CHF 180,000 180,000 78,123 78,123 253,401 CHF 254,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.