market maker quality

ISIN: CH1492266353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 2.27 CHF 2.28 CHF 275,000 275,000 84,201 84,201 191,617 CHF 193,311 CHF 12.81% 99.86%
02/12/2025 1.87% 2.43 CHF 2.44 CHF 275,000 275,000 63,923 63,923 154,702 CHF 156,117 CHF 11.78% 102.76%
28/11/2025 1.56% 2.59 CHF 2.60 CHF 275,000 275,000 83,084 79,318 220,103 CHF 211,037 CHF 98.41% 98.41%
27/11/2025 1.24% 2.77 CHF 2.80 CHF 40,000 40,000 40,000 40,000 110,186 CHF 111,564 CHF 99.98% 99.98%
26/11/2025 0.69% 2.83 CHF 2.84 CHF 275,000 275,000 161,241 161,241 461,902 CHF 464,689 CHF 100.00% 100.00%
25/11/2025 0.73% 2.75 CHF 2.76 CHF 275,000 275,000 158,255 158,255 412,154 CHF 414,723 CHF 99.98% 99.98%
24/11/2025 0.82% 2.56 CHF 2.57 CHF 275,000 275,000 136,674 136,645 333,208 CHF 335,644 CHF 99.94% 99.94%
21/11/2025 0.78% 2.40 CHF 2.41 CHF 275,000 275,000 113,935 113,935 268,286 CHF 270,049 CHF 99.76% 99.76%
20/11/2025 0.77% 2.42 CHF 2.43 CHF 82,500 82,500 79,913 79,913 190,384 CHF 191,815 CHF 99.93% 99.93%
19/11/2025 0.82% 2.38 CHF 2.39 CHF 90,000 90,000 86,742 86,742 194,703 CHF 196,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.