market maker quality

ISIN: CH1492266361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.75 CHF 1.76 CHF 170,000 170,000 98,349 98,349 183,807 CHF 185,045 CHF 99.41% 99.41%
17/02/2026 0.70% 2.00 CHF 2.01 CHF 170,000 170,000 94,071 94,071 187,083 CHF 188,225 CHF 99.72% 99.72%
16/02/2026 3.54% 1.94 CHF 2.01 CHF 25,000 8,000 25,000 8,000 48,751 CHF 16,163 CHF 100.00% 100.00%
13/02/2026 0.67% 1.99 CHF 2.00 CHF 160,000 160,000 92,482 92,482 180,387 CHF 181,452 CHF 99.54% 99.54%
11/02/2026 0.67% 1.80 CHF 1.81 CHF 170,000 170,000 98,127 98,127 177,309 CHF 178,367 CHF 99.93% 99.93%
10/02/2026 0.65% 1.86 CHF 1.87 CHF 160,000 160,000 88,971 88,955 172,558 CHF 173,536 CHF 99.92% 99.92%
09/02/2026 0.57% 2.05 CHF 2.06 CHF 150,000 150,000 86,494 86,494 188,793 CHF 189,759 CHF 99.96% 99.96%
06/02/2026 0.61% 2.02 CHF 2.03 CHF 160,000 160,000 91,861 91,861 188,386 CHF 189,404 CHF 99.94% 99.94%
04/02/2026 0.64% 2.43 CHF 2.44 CHF 160,000 160,000 91,826 91,826 191,759 CHF 192,776 CHF 99.45% 99.45%
03/02/2026 0.63% 1.89 CHF 1.89 CHF 160,000 160,000 92,259 92,236 181,455 CHF 182,421 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.