market maker quality

ISIN: CH1492266361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.55% 0.93 CHF 0.94 CHF 170,000 170,000 101,076 98,108 95,690 CHF 94,096 CHF 99.70% 99.70%
22/04/2026 1.68% 0.92 CHF 0.92 CHF 170,000 170,000 101,256 97,787 88,746 CHF 86,964 CHF 99.60% 99.60%
21/04/2026 1.57% 0.76 CHF 0.76 CHF 170,000 170,000 100,083 97,516 87,898 CHF 86,588 CHF 99.81% 99.81%
20/04/2026 1.49% 1.00 CHF 1.01 CHF 160,000 160,000 93,879 91,276 90,934 CHF 89,508 CHF 99.84% 99.84%
17/04/2026 1.63% 0.98 CHF 0.99 CHF 160,000 160,000 95,703 92,219 89,337 CHF 87,508 CHF 99.63% 99.63%
16/04/2026 1.65% 0.89 CHF 0.90 CHF 160,000 160,000 99,345 95,976 86,375 CHF 84,599 CHF 99.23% 99.23%
15/04/2026 1.53% 0.89 CHF 0.89 CHF 160,000 160,000 94,556 92,073 91,803 CHF 90,465 CHF 99.99% 99.99%
14/04/2026 1.46% 1.06 CHF 1.06 CHF 170,000 170,000 99,425 97,450 103,120 CHF 102,268 CHF 99.26% 99.26%
13/04/2026 1.35% 1.06 CHF 1.07 CHF 170,000 170,000 100,251 98,338 108,750 CHF 107,830 CHF 98.30% 98.30%
10/04/2026 1.23% 1.10 CHF 1.11 CHF 170,000 170,000 99,666 98,222 120,170 CHF 119,571 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.