market maker quality

ISIN: CH1492266361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 2.07 CHF 2.08 CHF 275,000 275,000 83,781 83,781 173,598 CHF 175,286 CHF 12.79% 98.28%
02/12/2025 2.04% 2.23 CHF 2.24 CHF 275,000 275,000 63,937 63,937 141,694 CHF 143,109 CHF 11.78% 102.77%
28/11/2025 1.69% 2.39 CHF 2.40 CHF 275,000 275,000 83,431 79,344 204,095 CHF 194,966 CHF 98.41% 98.41%
27/11/2025 1.38% 2.56 CHF 2.60 CHF 40,000 40,000 40,000 40,000 102,040 CHF 103,460 CHF 100.00% 100.00%
26/11/2025 0.74% 2.62 CHF 2.63 CHF 275,000 275,000 161,245 161,245 429,077 CHF 431,860 CHF 99.99% 99.99%
25/11/2025 0.80% 2.54 CHF 2.55 CHF 275,000 275,000 158,619 158,619 380,707 CHF 383,300 CHF 99.97% 99.97%
24/11/2025 0.89% 2.36 CHF 2.37 CHF 275,000 275,000 136,647 136,612 305,294 CHF 307,704 CHF 99.93% 99.93%
21/11/2025 0.88% 2.20 CHF 2.21 CHF 275,000 275,000 116,658 116,658 250,927 CHF 252,764 CHF 96.94% 96.94%
20/11/2025 0.85% 2.22 CHF 2.23 CHF 82,500 82,500 79,886 79,886 174,054 CHF 175,492 CHF 99.59% 99.59%
19/11/2025 0.91% 2.18 CHF 2.19 CHF 90,000 90,000 86,830 86,830 177,310 CHF 178,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.