market maker quality

ISIN: CH1492266379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 2.00 CHF 2.01 CHF 170,000 170,000 98,329 98,329 208,699 CHF 209,918 CHF 99.40% 99.40%
17/02/2026 0.63% 2.25 CHF 2.26 CHF 170,000 170,000 93,953 93,948 210,637 CHF 211,792 CHF 99.75% 99.75%
16/02/2026 3.14% 2.20 CHF 2.27 CHF 20,000 8,000 22,721 8,000 50,096 CHF 18,214 CHF 100.00% 100.00%
13/02/2026 0.59% 2.25 CHF 2.26 CHF 160,000 160,000 92,496 92,496 204,542 CHF 205,602 CHF 99.58% 99.58%
11/02/2026 0.62% 2.06 CHF 2.07 CHF 170,000 170,000 98,169 98,169 203,166 CHF 204,288 CHF 99.97% 99.97%
10/02/2026 0.57% 2.12 CHF 2.13 CHF 160,000 160,000 89,055 89,055 195,721 CHF 196,709 CHF 99.99% 99.99%
09/02/2026 0.51% 2.31 CHF 2.32 CHF 150,000 150,000 86,445 86,434 211,112 CHF 212,049 CHF 99.95% 99.95%
06/02/2026 0.54% 2.28 CHF 2.29 CHF 160,000 160,000 91,872 91,872 212,440 CHF 213,447 CHF 99.95% 99.95%
04/02/2026 0.57% 2.70 CHF 2.70 CHF 160,000 160,000 91,797 91,783 215,585 CHF 216,581 CHF 99.40% 99.40%
03/02/2026 0.56% 2.14 CHF 2.15 CHF 150,000 150,000 90,062 90,046 200,657 CHF 201,633 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.