market maker quality

ISIN: CH1492266379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.25% 1.19 CHF 1.20 CHF 160,000 160,000 93,981 92,477 113,290 CHF 112,602 CHF 99.68% 99.68%
22/04/2026 1.32% 1.17 CHF 1.18 CHF 170,000 170,000 99,852 97,909 112,969 CHF 111,984 CHF 99.80% 99.80%
21/04/2026 1.24% 1.01 CHF 1.01 CHF 160,000 160,000 93,595 92,058 106,029 CHF 105,242 CHF 99.88% 99.88%
20/04/2026 1.20% 1.26 CHF 1.27 CHF 160,000 160,000 92,718 91,128 113,861 CHF 112,983 CHF 99.87% 99.87%
17/04/2026 1.28% 1.24 CHF 1.25 CHF 160,000 160,000 94,200 92,229 112,870 CHF 111,781 CHF 99.96% 99.96%
16/04/2026 1.30% 1.15 CHF 1.16 CHF 160,000 160,000 93,990 92,535 106,413 CHF 105,863 CHF 99.22% 99.22%
15/04/2026 1.19% 1.15 CHF 1.16 CHF 160,000 160,000 93,091 92,069 115,003 CHF 114,805 CHF 100.00% 100.00%
14/04/2026 1.16% 1.32 CHF 1.33 CHF 170,000 170,000 98,430 97,444 128,220 CHF 128,092 CHF 99.28% 99.28%
13/04/2026 1.12% 1.33 CHF 1.33 CHF 170,000 170,000 99,280 98,303 134,356 CHF 134,203 CHF 98.58% 98.58%
10/04/2026 1.05% 1.37 CHF 1.38 CHF 170,000 170,000 98,739 98,257 145,730 CHF 146,206 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.