market maker quality

ISIN: CH1492266379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 2.34 CHF 2.35 CHF 275,000 275,000 84,398 84,398 197,832 CHF 199,528 CHF 12.82% 99.91%
02/12/2025 1.81% 2.50 CHF 2.51 CHF 275,000 275,000 63,935 63,935 159,081 CHF 160,496 CHF 11.78% 102.76%
28/11/2025 1.53% 2.66 CHF 2.67 CHF 275,000 275,000 83,033 79,363 225,648 CHF 216,592 CHF 98.40% 98.40%
27/11/2025 1.21% 2.84 CHF 2.87 CHF 40,000 40,000 40,000 40,000 112,949 CHF 114,323 CHF 100.00% 100.00%
26/11/2025 0.67% 2.90 CHF 2.91 CHF 275,000 275,000 154,411 154,411 452,746 CHF 455,392 CHF 100.00% 100.00%
25/11/2025 0.71% 2.81 CHF 2.82 CHF 275,000 275,000 158,641 158,641 424,068 CHF 426,650 CHF 100.00% 100.00%
24/11/2025 0.79% 2.63 CHF 2.64 CHF 275,000 275,000 136,665 136,622 342,526 CHF 344,901 CHF 99.94% 99.94%
21/11/2025 0.77% 2.47 CHF 2.48 CHF 275,000 275,000 113,898 113,896 275,980 CHF 277,756 CHF 99.76% 99.76%
20/11/2025 0.75% 2.50 CHF 2.51 CHF 82,500 82,500 79,824 79,824 195,632 CHF 197,066 CHF 99.90% 99.90%
19/11/2025 0.79% 2.44 CHF 2.45 CHF 90,000 90,000 86,740 86,740 200,614 CHF 202,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.