market maker quality

ISIN: CH1492266387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.45% 1.03 CHF 1.03 CHF 160,000 160,000 94,590 92,510 98,677 CHF 97,666 CHF 99.74% 99.74%
22/04/2026 1.57% 1.01 CHF 1.02 CHF 170,000 170,000 100,249 97,816 97,251 CHF 96,146 CHF 99.73% 99.73%
21/04/2026 1.43% 0.85 CHF 0.85 CHF 160,000 160,000 94,017 91,958 91,443 CHF 90,361 CHF 99.76% 99.76%
20/04/2026 1.39% 1.10 CHF 1.11 CHF 160,000 160,000 93,342 91,260 99,541 CHF 98,422 CHF 99.79% 99.79%
17/04/2026 1.46% 1.08 CHF 1.09 CHF 160,000 160,000 94,694 92,255 98,080 CHF 96,878 CHF 99.51% 99.51%
16/04/2026 1.50% 0.99 CHF 1.00 CHF 160,000 160,000 94,889 92,348 91,994 CHF 90,634 CHF 99.21% 99.21%
15/04/2026 1.36% 0.99 CHF 0.99 CHF 160,000 160,000 94,089 92,101 101,017 CHF 99,935 CHF 99.99% 99.99%
14/04/2026 1.31% 1.16 CHF 1.17 CHF 170,000 170,000 98,928 97,447 112,843 CHF 112,319 CHF 99.28% 99.28%
13/04/2026 1.26% 1.16 CHF 1.17 CHF 170,000 170,000 99,759 98,311 118,662 CHF 118,113 CHF 98.38% 98.38%
10/04/2026 1.18% 1.21 CHF 1.21 CHF 170,000 170,000 99,251 98,289 130,243 CHF 130,167 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.