market maker quality

ISIN: CH1492266387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.85 CHF 1.85 CHF 170,000 170,000 98,321 98,321 193,121 CHF 194,340 CHF 99.38% 99.38%
17/02/2026 0.68% 2.09 CHF 2.10 CHF 170,000 170,000 94,066 94,066 195,987 CHF 197,147 CHF 99.69% 99.69%
16/02/2026 3.39% 2.04 CHF 2.11 CHF 25,000 8,000 25,000 8,000 51,101 CHF 16,917 CHF 100.00% 100.00%
13/02/2026 0.64% 2.09 CHF 2.10 CHF 160,000 160,000 92,416 92,402 189,768 CHF 190,798 CHF 99.62% 99.62%
11/02/2026 0.65% 1.91 CHF 1.92 CHF 170,000 170,000 98,173 98,173 187,663 CHF 188,738 CHF 99.98% 99.98%
10/02/2026 0.62% 1.96 CHF 1.97 CHF 160,000 160,000 89,024 89,008 181,640 CHF 182,614 CHF 99.99% 99.99%
09/02/2026 0.55% 2.15 CHF 2.16 CHF 150,000 150,000 86,426 86,416 197,393 CHF 198,338 CHF 99.88% 99.88%
06/02/2026 0.59% 2.13 CHF 2.13 CHF 160,000 160,000 91,847 91,847 197,752 CHF 198,773 CHF 99.93% 99.93%
04/02/2026 0.62% 2.54 CHF 2.55 CHF 160,000 160,000 91,803 91,803 201,015 CHF 202,038 CHF 99.44% 99.44%
03/02/2026 0.59% 1.99 CHF 1.99 CHF 150,000 150,000 90,195 90,185 186,607 CHF 187,574 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.