market maker quality

ISIN: CH1492266437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 2.57 CHF 2.58 CHF 200,000 200,000 32,951 32,951 88,192 CHF 88,868 CHF 10.65% 104.12%
02/12/2025 1.05% 2.61 CHF 2.62 CHF 200,000 200,000 23,370 23,370 62,774 CHF 63,308 CHF 10.24% 108.46%
28/11/2025 0.53% 2.61 CHF 2.62 CHF 200,000 200,000 90,510 90,510 238,175 CHF 239,184 CHF 99.86% 99.86%
27/11/2025 0.56% 2.45 CHF 2.46 CHF 30,000 30,000 46,544 46,544 114,107 CHF 114,696 CHF 100.00% 100.00%
26/11/2025 0.45% 2.40 CHF 2.41 CHF 200,000 200,000 122,881 122,881 282,383 CHF 283,627 CHF 100.00% 100.00%
25/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 200,000 120,941 120,929 243,971 CHF 245,171 CHF 99.92% 99.92%
24/11/2025 0.65% 2.13 CHF 2.14 CHF 225,000 225,000 115,798 115,791 205,140 CHF 206,387 CHF 99.88% 99.88%
21/11/2025 0.85% 1.10 CHF 1.11 CHF 225,000 225,000 99,141 99,141 116,924 CHF 117,928 CHF 94.63% 94.63%
20/11/2025 0.44% 1.94 CHF 1.95 CHF 60,000 60,000 58,120 58,120 138,469 CHF 139,070 CHF 100.00% 100.00%
19/11/2025 0.43% 2.27 CHF 2.28 CHF 60,000 60,000 57,846 57,846 139,563 CHF 140,159 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.