market maker quality

ISIN: CH1492266437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 9.66 CHF 9.67 CHF 130,000 130,000 75,019 75,019 679,932 CHF 680,917 CHF 99.30% 99.30%
17/02/2026 0.16% 9.28 CHF 9.29 CHF 120,000 120,000 69,220 69,194 614,486 CHF 615,150 CHF 99.46% 99.46%
16/02/2026 0.84% 9.15 CHF 9.23 CHF 6,000 6,000 6,000 6,000 54,951 CHF 55,414 CHF 100.00% 100.00%
13/02/2026 0.16% 9.02 CHF 9.03 CHF 120,000 120,000 69,413 69,407 627,604 CHF 628,418 CHF 99.10% 99.10%
11/02/2026 0.17% 8.64 CHF 8.65 CHF 130,000 130,000 75,123 74,994 616,033 CHF 615,769 CHF 99.42% 99.42%
10/02/2026 0.17% 7.65 CHF 7.66 CHF 130,000 130,000 74,985 74,985 585,992 CHF 586,856 CHF 99.92% 99.92%
09/02/2026 0.16% 8.10 CHF 8.11 CHF 130,000 130,000 74,811 74,811 606,621 CHF 607,507 CHF 99.70% 99.70%
06/02/2026 0.16% 8.40 CHF 8.41 CHF 130,000 130,000 74,568 74,541 629,652 CHF 630,334 CHF 99.59% 99.59%
04/02/2026 0.15% 8.24 CHF 8.25 CHF 120,000 120,000 68,470 68,377 629,055 CHF 629,101 CHF 98.96% 98.96%
03/02/2026 0.15% 9.69 CHF 9.69 CHF 110,000 110,000 66,919 66,919 686,320 CHF 687,241 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.