market maker quality

ISIN: CH1492266460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 31.47 CHF 31.49 CHF 30,000 30,000 20,989 20,989 669,717 CHF 670,130 CHF 100.00% 100.00%
20/08/2026 0.07% 31.06 CHF 31.07 CHF 50,000 50,000 25,124 25,124 766,586 CHF 767,046 CHF 100.00% 100.00%
19/08/2026 0.07% 30.22 CHF 30.24 CHF 50,000 50,000 24,873 24,873 761,217 CHF 761,677 CHF 100.00% 100.00%
18/08/2026 0.07% 30.74 CHF 30.76 CHF 28,500 28,500 19,877 19,877 631,012 CHF 631,450 CHF 100.00% 100.00%
17/08/2026 0.08% 34.53 CHF 34.55 CHF 50,000 50,000 24,374 24,374 818,433 CHF 819,004 CHF 99.98% 99.98%
14/08/2026 0.08% 32.01 CHF 32.03 CHF 30,000 30,000 20,992 20,992 675,843 CHF 676,327 CHF 99.98% 99.98%
13/08/2026 0.08% 31.85 CHF 31.88 CHF 50,000 50,000 23,213 23,213 700,412 CHF 700,918 CHF 100.00% 100.00%
12/08/2026 0.08% 30.32 CHF 30.34 CHF 55,000 55,000 26,245 26,245 773,584 CHF 774,148 CHF 99.91% 99.91%
11/08/2026 0.08% 27.45 CHF 27.47 CHF 55,000 55,000 24,555 24,549 680,914 CHF 681,267 CHF 99.93% 99.93%
10/08/2026 0.08% 27.98 CHF 28.00 CHF 55,000 55,000 22,656 22,656 636,198 CHF 636,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.