market maker quality

ISIN: CH1492266460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.11% 40.80 CHF 40.82 CHF 40,000 40,000 14,896 14,896 605,429 CHF 605,968 CHF 99.86% 99.86%
19/06/2026 0.25% 38.31 CHF 38.39 CHF 1,750 1,750 1,205 1,205 45,683 CHF 45,788 CHF 99.97% 99.97%
18/06/2026 0.11% 38.18 CHF 38.20 CHF 45,000 45,000 16,446 16,446 612,516 CHF 613,064 CHF 99.86% 99.86%
17/06/2026 0.11% 34.23 CHF 34.26 CHF 45,000 45,000 16,762 16,762 576,078 CHF 576,606 CHF 99.83% 99.83%
16/06/2026 0.11% 34.93 CHF 34.95 CHF 45,000 45,000 16,541 16,541 601,206 CHF 601,755 CHF 99.95% 99.95%
15/06/2026 0.11% 35.55 CHF 35.57 CHF 50,000 50,000 18,115 18,115 633,656 CHF 634,227 CHF 99.97% 99.97%
12/06/2026 0.12% 32.77 CHF 32.79 CHF 50,000 50,000 17,570 17,570 565,200 CHF 565,719 CHF 99.05% 99.05%
11/06/2026 0.12% 29.36 CHF 29.38 CHF 55,000 55,000 19,804 19,804 584,725 CHF 585,278 CHF 98.98% 98.98%
10/06/2026 0.12% 29.22 CHF 29.24 CHF 50,000 50,000 18,228 18,228 537,971 CHF 538,467 CHF 98.35% 98.35%
09/06/2026 0.12% 30.23 CHF 30.25 CHF 50,000 50,000 18,132 18,132 573,241 CHF 573,779 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.