market maker quality

ISIN: CH1492266460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.10% 36.77 CHF 36.79 CHF 40,000 40,000 20,122 20,122 745,295 CHF 745,789 CHF 100.00% 100.00%
07/10/2026 0.09% 37.03 CHF 37.05 CHF 45,000 45,000 22,147 22,147 785,012 CHF 785,496 CHF 99.95% 99.95%
06/10/2026 0.11% 36.77 CHF 36.79 CHF 45,000 45,000 20,773 20,773 761,321 CHF 761,859 CHF 100.00% 100.00%
05/10/2026 0.16% 36.72 CHF 36.74 CHF 40,000 40,000 14,014 14,014 516,352 CHF 516,941 CHF 100.00% 100.00%
02/10/2026 0.07% 37.25 CHF 37.26 CHF 40,000 40,000 20,781 20,781 788,159 CHF 788,608 CHF 99.92% 99.92%
30/09/2026 0.07% 37.35 CHF 37.36 CHF 45,000 45,000 22,784 22,784 845,502 CHF 845,986 CHF 99.99% 99.99%
29/09/2026 0.07% 37.21 CHF 37.23 CHF 45,000 45,000 22,703 22,703 842,756 CHF 843,235 CHF 99.99% 99.99%
28/09/2026 0.07% 35.77 CHF 35.78 CHF 45,000 45,000 22,732 22,732 827,267 CHF 827,766 CHF 99.98% 99.98%
25/09/2026 0.07% 37.32 CHF 37.34 CHF 45,000 45,000 22,720 22,720 856,402 CHF 856,914 CHF 100.00% 100.00%
24/09/2026 0.07% 36.21 CHF 36.23 CHF 45,000 45,000 22,794 22,794 819,985 CHF 820,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.