market maker quality

ISIN: CH1492266460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 12.11 CHF 12.12 CHF 100,000 100,000 57,856 57,821 690,997 CHF 691,555 CHF 99.27% 99.27%
22/04/2026 0.19% 11.68 CHF 11.69 CHF 110,000 110,000 63,291 63,334 706,464 CHF 707,946 CHF 99.15% 99.15%
21/04/2026 0.19% 10.49 CHF 10.50 CHF 110,000 110,000 63,102 63,225 676,979 CHF 679,299 CHF 99.59% 99.59%
20/04/2026 0.17% 10.33 CHF 10.34 CHF 110,000 110,000 62,071 62,383 665,798 CHF 670,071 CHF 99.34% 99.34%
17/04/2026 0.17% 11.04 CHF 11.04 CHF 110,000 110,000 63,193 63,312 698,760 CHF 700,986 CHF 98.53% 98.53%
16/04/2026 0.18% 11.08 CHF 11.08 CHF 110,000 110,000 63,452 63,525 690,671 CHF 692,377 CHF 99.14% 99.14%
15/04/2026 0.19% 10.83 CHF 10.84 CHF 100,000 100,000 57,566 57,664 626,538 CHF 628,542 CHF 99.88% 99.88%
14/04/2026 0.19% 10.08 CHF 10.09 CHF 110,000 110,000 62,835 63,109 636,207 CHF 639,872 CHF 99.11% 99.11%
13/04/2026 0.20% 9.59 CHF 9.60 CHF 120,000 120,000 69,166 69,176 649,764 CHF 650,852 CHF 98.52% 98.52%
10/04/2026 0.20% 9.69 CHF 9.69 CHF 110,000 110,000 63,566 63,611 613,255 CHF 614,631 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.