market maker quality

ISIN: CH1492266833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.19 CHF 2.20 CHF 750,000 750,000 209,453 209,453 458,141 CHF 460,236 CHF 12.37% 106.56%
02/12/2025 0.46% 2.18 CHF 2.19 CHF 700,000 700,000 120,725 120,725 262,300 CHF 263,507 CHF 10.93% 109.87%
28/11/2025 0.64% 2.17 CHF 2.18 CHF 750,000 750,000 337,856 337,856 737,706 CHF 741,458 CHF 99.88% 99.88%
27/11/2025 0.45% 2.22 CHF 2.23 CHF 110,000 110,000 167,432 167,432 371,809 CHF 373,483 CHF 97.48% 97.48%
26/11/2025 0.45% 2.23 CHF 2.24 CHF 750,000 750,000 434,147 434,147 965,893 CHF 970,234 CHF 100.00% 100.00%
25/11/2025 0.45% 2.29 CHF 2.30 CHF 700,000 700,000 399,450 399,450 904,029 CHF 908,033 CHF 99.96% 99.96%
24/11/2025 0.50% 2.22 CHF 2.23 CHF 750,000 750,000 366,524 366,524 818,322 CHF 822,268 CHF 100.00% 100.00%
21/11/2025 0.43% 2.34 CHF 2.35 CHF 750,000 750,000 309,128 309,128 716,729 CHF 719,830 CHF 99.53% 99.53%
20/11/2025 0.52% 2.12 CHF 2.13 CHF 210,000 210,000 203,381 203,381 407,668 CHF 409,779 CHF 99.99% 99.99%
19/11/2025 0.49% 2.12 CHF 2.13 CHF 210,000 210,000 202,581 202,581 412,854 CHF 414,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.