market maker quality

ISIN: CH1492266882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.43% 1.01 CHF 1.02 CHF 60,000 60,000 30,407 30,407 30,834 CHF 31,355 CHF 11.78% 105.01%
02/12/2025 5.58% 0.98 CHF 1.00 CHF 60,000 60,000 18,890 18,890 18,213 CHF 18,579 CHF 9.43% 109.12%
28/11/2025 1.52% 0.85 CHF 0.86 CHF 65,000 65,000 64,331 64,331 53,799 CHF 54,625 CHF 100.00% 100.00%
27/11/2025 1.30% 0.99 CHF 1.00 CHF 65,000 65,000 65,000 65,000 64,319 CHF 65,161 CHF 100.00% 100.00%
26/11/2025 1.42% 0.93 CHF 0.94 CHF 65,000 65,000 65,000 65,000 56,942 CHF 57,757 CHF 100.00% 100.00%
25/11/2025 1.84% 0.64 CHF 0.66 CHF 85,000 65,000 80,777 64,810 53,636 CHF 43,863 CHF 100.00% 100.00%
24/11/2025 2.57% 0.63 CHF 0.64 CHF 85,000 70,000 102,314 63,536 52,351 CHF 33,121 CHF 100.00% 100.00%
21/11/2025 3.18% 0.32 CHF 0.33 CHF 170,000 65,000 152,256 29,312 53,176 CHF 10,545 CHF 99.35% 99.35%
20/11/2025 1.58% 0.71 CHF 0.73 CHF 75,000 21,000 65,811 20,993 52,599 CHF 17,055 CHF 100.00% 100.00%
19/11/2025 2.18% 0.51 CHF 0.52 CHF 100,000 19,500 97,959 19,471 52,680 CHF 10,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.