market maker quality

ISIN: CH1492266908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.40% 7.09 CHF 7.12 CHF 55,000 55,000 55,007 54,948 374,056 CHF 375,161 CHF 98.59% 98.59%
31/03/2026 0.43% 5.79 CHF 5.82 CHF 55,000 55,000 55,000 55,000 299,188 CHF 300,480 CHF 99.48% 99.48%
30/03/2026 0.41% 5.74 CHF 5.77 CHF 50,000 50,000 50,000 50,000 297,164 CHF 298,372 CHF 99.55% 99.55%
27/03/2026 0.41% 5.97 CHF 6.00 CHF 50,000 50,000 50,000 50,000 298,798 CHF 300,012 CHF 99.61% 99.61%
26/03/2026 0.40% 5.96 CHF 5.98 CHF 45,000 45,000 45,000 45,000 275,303 CHF 276,408 CHF 99.76% 99.76%
25/03/2026 0.38% 6.67 CHF 6.70 CHF 45,000 45,000 45,000 45,000 308,060 CHF 309,246 CHF 99.57% 99.57%
24/03/2026 0.38% 6.96 CHF 6.99 CHF 45,000 45,000 45,000 45,000 312,823 CHF 314,004 CHF 99.68% 99.68%
23/03/2026 0.37% 7.35 CHF 7.38 CHF 45,000 45,000 45,010 45,000 321,040 CHF 322,159 CHF 92.21% 92.21%
20/03/2026 0.37% 7.21 CHF 7.24 CHF 45,000 45,000 45,000 45,000 332,568 CHF 333,786 CHF 99.90% 99.90%
19/03/2026 0.37% 7.35 CHF 7.38 CHF 45,000 45,000 45,000 45,000 333,626 CHF 334,849 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.