market maker quality

ISIN: CH1492266908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.41% 5.33 CHF 5.35 CHF 50,000 50,000 50,000 50,000 270,043 CHF 271,161 CHF 100.00% 100.00%
27/01/2026 0.41% 5.14 CHF 5.16 CHF 50,000 50,000 50,000 50,000 255,918 CHF 256,976 CHF 100.00% 100.00%
26/01/2026 0.44% 4.79 CHF 4.81 CHF 50,000 50,000 50,000 50,000 238,033 CHF 239,077 CHF 99.77% 99.77%
23/01/2026 0.45% 4.67 CHF 4.69 CHF 50,000 50,000 45,665 45,665 207,962 CHF 208,901 CHF 99.75% 99.75%
21/01/2026 0.46% 4.64 CHF 4.66 CHF 45,000 45,000 45,000 45,000 199,290 CHF 200,204 CHF 100.00% 100.00%
19/01/2026 0.47% 4.32 CHF 4.34 CHF 40,000 40,000 40,000 40,000 173,516 CHF 174,326 CHF 100.00% 100.00%
16/01/2026 1.33% 4.43 CHF 4.45 CHF 45,000 45,000 15,224 15,224 67,616 CHF 68,007 CHF 8.72% 106.29%
14/01/2026 1.41% 3.74 CHF 3.76 CHF 45,000 45,000 19,452 19,452 72,797 CHF 73,247 CHF 10.90% 109.96%
13/01/2026 1.40% 3.55 CHF 3.57 CHF 45,000 45,000 16,988 16,988 61,380 CHF 61,764 CHF 8.90% 107.06%
12/01/2026 1.30% 3.89 CHF 3.91 CHF 45,000 45,000 19,035 19,035 71,491 CHF 71,929 CHF 9.44% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.