market maker quality

ISIN: CH1492266908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.19% 1.41 CHF 1.43 CHF 60,000 60,000 30,455 30,455 43,186 CHF 43,709 CHF 11.78% 106.54%
02/12/2025 3.94% 1.38 CHF 1.40 CHF 60,000 60,000 18,949 18,949 25,901 CHF 26,274 CHF 9.43% 109.12%
28/11/2025 1.03% 1.25 CHF 1.27 CHF 60,000 60,000 59,389 59,389 73,651 CHF 74,411 CHF 100.00% 100.00%
27/11/2025 0.93% 1.39 CHF 1.40 CHF 65,000 65,000 65,000 65,000 90,573 CHF 91,415 CHF 100.00% 100.00%
26/11/2025 1.00% 1.33 CHF 1.35 CHF 65,000 65,000 65,000 65,000 83,113 CHF 83,945 CHF 100.00% 100.00%
25/11/2025 1.17% 1.05 CHF 1.06 CHF 65,000 65,000 64,953 64,839 69,233 CHF 69,918 CHF 100.00% 100.00%
24/11/2025 1.47% 1.03 CHF 1.04 CHF 70,000 70,000 67,959 63,570 61,958 CHF 58,453 CHF 100.00% 100.00%
21/11/2025 1.56% 0.71 CHF 0.72 CHF 75,000 65,000 71,499 27,598 53,214 CHF 20,803 CHF 99.84% 99.84%
20/11/2025 1.07% 1.12 CHF 1.13 CHF 65,000 19,500 64,903 19,500 77,976 CHF 23,679 CHF 100.00% 100.00%
19/11/2025 1.29% 0.90 CHF 0.92 CHF 65,000 19,500 64,911 19,463 60,568 CHF 18,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.