market maker quality

ISIN: CH1492266916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.76% 1.30 CHF 1.31 CHF 55,000 55,000 28,218 28,218 40,477 CHF 40,974 CHF 10.93% 104.03%
10/12/2025 4.46% 1.56 CHF 1.57 CHF 55,000 55,000 23,577 23,577 36,657 CHF 37,157 CHF 10.69% 108.74%
09/12/2025 4.01% 1.60 CHF 1.62 CHF 55,000 55,000 22,104 22,104 35,263 CHF 35,713 CHF 10.49% 109.69%
08/12/2025 3.60% 1.63 CHF 1.64 CHF 55,000 55,000 14,901 14,901 24,612 CHF 24,950 CHF 10.06% 108.80%
05/12/2025 3.22% 1.58 CHF 1.60 CHF 60,000 60,000 27,326 27,326 42,497 CHF 43,009 CHF 11.82% 109.68%
03/12/2025 3.50% 1.31 CHF 1.32 CHF 60,000 60,000 30,370 30,370 39,968 CHF 40,492 CHF 11.78% 104.95%
02/12/2025 4.18% 1.28 CHF 1.30 CHF 60,000 60,000 18,888 18,888 23,900 CHF 24,267 CHF 9.43% 109.12%
28/11/2025 1.12% 1.16 CHF 1.17 CHF 60,000 60,000 59,382 59,382 67,588 CHF 68,350 CHF 100.00% 100.00%
27/11/2025 1.00% 1.29 CHF 1.30 CHF 65,000 65,000 65,000 65,000 83,953 CHF 84,801 CHF 99.96% 99.96%
26/11/2025 1.10% 1.23 CHF 1.25 CHF 65,000 65,000 65,000 65,000 76,490 CHF 77,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.