market maker quality

ISIN: CH1492266916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.41% 6.99 CHF 7.01 CHF 55,000 55,000 55,006 54,948 368,387 CHF 369,512 CHF 98.63% 98.63%
31/03/2026 0.44% 5.69 CHF 5.71 CHF 55,000 55,000 55,000 55,000 293,492 CHF 294,784 CHF 99.53% 99.53%
30/03/2026 0.41% 5.63 CHF 5.66 CHF 50,000 50,000 50,000 50,000 292,055 CHF 293,263 CHF 98.57% 98.57%
27/03/2026 0.41% 5.87 CHF 5.89 CHF 50,000 50,000 50,000 50,000 293,640 CHF 294,850 CHF 99.64% 99.64%
26/03/2026 0.41% 5.85 CHF 5.87 CHF 45,000 45,000 45,000 45,000 270,673 CHF 271,783 CHF 99.74% 99.74%
25/03/2026 0.39% 6.57 CHF 6.59 CHF 45,000 45,000 45,000 45,000 303,455 CHF 304,643 CHF 99.66% 99.66%
24/03/2026 0.38% 6.86 CHF 6.89 CHF 45,000 45,000 45,000 45,000 308,234 CHF 309,413 CHF 99.86% 99.86%
23/03/2026 0.38% 7.25 CHF 7.28 CHF 45,000 45,000 45,000 45,000 316,310 CHF 317,502 CHF 91.88% 91.88%
20/03/2026 0.37% 7.11 CHF 7.14 CHF 45,000 45,000 45,000 45,000 327,979 CHF 329,197 CHF 99.89% 99.89%
19/03/2026 0.37% 7.24 CHF 7.26 CHF 45,000 45,000 45,000 45,000 329,002 CHF 330,224 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.