market maker quality

ISIN: CH1492266916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 5.23 CHF 5.26 CHF 50,000 50,000 50,000 50,000 265,139 CHF 266,258 CHF 100.00% 100.00%
27/01/2026 0.43% 5.04 CHF 5.06 CHF 50,000 50,000 50,000 50,000 250,966 CHF 252,044 CHF 100.00% 100.00%
26/01/2026 0.45% 4.68 CHF 4.71 CHF 50,000 50,000 50,000 50,000 233,047 CHF 234,100 CHF 99.80% 99.80%
23/01/2026 0.46% 4.56 CHF 4.58 CHF 50,000 50,000 45,665 45,665 203,372 CHF 204,315 CHF 99.76% 99.76%
21/01/2026 0.47% 4.54 CHF 4.56 CHF 45,000 45,000 45,000 45,000 194,718 CHF 195,633 CHF 100.00% 100.00%
19/01/2026 0.48% 4.22 CHF 4.24 CHF 40,000 40,000 40,000 40,000 169,420 CHF 170,230 CHF 100.00% 100.00%
16/01/2026 1.36% 4.34 CHF 4.36 CHF 45,000 45,000 15,082 15,082 65,432 CHF 65,836 CHF 8.72% 106.24%
14/01/2026 1.45% 3.64 CHF 3.66 CHF 45,000 45,000 19,389 19,389 70,590 CHF 71,030 CHF 10.88% 109.94%
13/01/2026 1.48% 3.45 CHF 3.47 CHF 45,000 45,000 16,987 16,987 59,604 CHF 60,009 CHF 8.88% 107.05%
12/01/2026 1.36% 3.79 CHF 3.81 CHF 45,000 45,000 18,979 18,979 69,372 CHF 69,802 CHF 9.44% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.