market maker quality

ISIN: CH1492267328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 0.59 CHF 0.60 CHF 600,000 600,000 346,559 346,050 195,429 CHF 196,517 CHF 99.38% 99.38%
17/02/2026 0.66% 0.61 CHF 0.62 CHF 600,000 600,000 345,304 345,304 206,624 CHF 208,006 CHF 99.50% 99.50%
16/02/2026 1.70% 0.67 CHF 0.68 CHF 80,000 30,000 76,723 30,000 52,774 CHF 20,997 CHF 100.00% 100.00%
13/02/2026 0.59% 0.66 CHF 0.66 CHF 600,000 600,000 347,222 347,222 235,048 CHF 236,437 CHF 99.31% 99.31%
11/02/2026 0.51% 0.79 CHF 0.79 CHF 600,000 600,000 347,457 347,457 269,847 CHF 271,236 CHF 99.80% 99.80%
10/02/2026 0.49% 0.83 CHF 0.84 CHF 600,000 600,000 329,153 329,137 268,399 CHF 269,702 CHF 99.92% 99.92%
09/02/2026 0.57% 0.80 CHF 0.80 CHF 600,000 600,000 345,788 345,756 247,355 CHF 248,715 CHF 99.93% 99.93%
06/02/2026 0.71% 0.70 CHF 0.70 CHF 650,000 650,000 373,340 373,340 218,388 CHF 219,881 CHF 99.68% 99.68%
04/02/2026 0.49% 0.67 CHF 0.67 CHF 500,000 500,000 287,062 287,013 238,797 CHF 239,921 CHF 99.30% 99.30%
03/02/2026 0.30% 1.26 CHF 1.27 CHF 500,000 500,000 289,484 289,484 386,097 CHF 387,256 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.