market maker quality

ISIN: CH1492267328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 2.25 CHF 2.26 CHF 400,000 400,000 231,729 231,728 498,633 CHF 499,622 CHF 99.54% 99.54%
22/04/2026 0.24% 2.06 CHF 2.06 CHF 450,000 450,000 259,926 259,926 510,698 CHF 511,800 CHF 99.61% 99.61%
21/04/2026 0.27% 1.79 CHF 1.79 CHF 450,000 450,000 259,200 259,200 454,820 CHF 455,917 CHF 99.58% 99.58%
20/04/2026 0.27% 1.70 CHF 1.70 CHF 450,000 450,000 257,098 257,098 447,401 CHF 448,489 CHF 99.45% 99.45%
17/04/2026 0.27% 1.75 CHF 1.75 CHF 450,000 450,000 259,868 259,868 453,736 CHF 454,838 CHF 99.48% 99.48%
16/04/2026 0.31% 1.67 CHF 1.67 CHF 475,000 475,000 267,029 267,029 406,288 CHF 407,419 CHF 99.21% 99.21%
15/04/2026 0.33% 1.43 CHF 1.43 CHF 500,000 500,000 288,355 288,355 400,642 CHF 401,854 CHF 99.77% 99.77%
14/04/2026 0.35% 1.31 CHF 1.32 CHF 500,000 500,000 287,783 287,783 375,071 CHF 376,280 CHF 99.20% 99.20%
13/04/2026 0.37% 1.25 CHF 1.25 CHF 500,000 500,000 290,133 290,133 355,147 CHF 356,361 CHF 98.12% 98.12%
10/04/2026 0.39% 1.32 CHF 1.32 CHF 500,000 500,000 289,696 289,696 344,647 CHF 345,860 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.