market maker quality

ISIN: CH1492267427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 1.23 CHF 1.24 CHF 800,000 800,000 253,267 253,267 312,268 CHF 314,977 CHF 12.84% 108.87%
02/12/2025 0.91% 1.26 CHF 1.27 CHF 800,000 800,000 194,229 194,229 249,010 CHF 251,141 CHF 11.79% 102.76%
28/11/2025 1.14% 1.21 CHF 1.22 CHF 800,000 800,000 384,305 384,305 470,428 CHF 474,728 CHF 99.87% 99.87%
27/11/2025 0.78% 1.29 CHF 1.30 CHF 140,000 140,000 212,527 212,527 270,268 CHF 272,393 CHF 99.68% 99.68%
26/11/2025 0.72% 1.35 CHF 1.36 CHF 800,000 800,000 517,539 517,539 711,705 CHF 716,880 CHF 100.00% 100.00%
25/11/2025 0.71% 1.47 CHF 1.48 CHF 800,000 800,000 510,901 510,901 730,130 CHF 735,252 CHF 99.99% 99.99%
24/11/2025 0.78% 1.40 CHF 1.41 CHF 800,000 800,000 472,419 472,413 681,743 CHF 686,842 CHF 100.00% 100.00%
21/11/2025 0.65% 1.55 CHF 1.56 CHF 800,000 800,000 383,972 383,967 585,763 CHF 589,607 CHF 99.81% 99.81%
20/11/2025 0.76% 1.40 CHF 1.41 CHF 285,000 285,000 276,037 276,037 365,296 CHF 368,066 CHF 100.00% 100.00%
19/11/2025 0.76% 1.39 CHF 1.40 CHF 285,000 285,000 274,576 274,576 362,906 CHF 365,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.