market maker quality

ISIN: CH1492267955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.63% 1.49 CHF 1.49 CHF 35,000 12,000 35,000 21,329 50,698 CHF 30,893 CHF 99.79% 99.79%
27/05/2026 0.60% 1.41 CHF 1.41 CHF 35,000 30,000 38,744 30,000 51,595 CHF 40,254 CHF 99.84% 99.84%
26/05/2026 0.66% 1.29 CHF 1.30 CHF 40,000 30,000 40,000 23,295 50,281 CHF 29,528 CHF 99.97% 99.97%
22/05/2026 0.60% 1.36 CHF 1.37 CHF 40,000 20,000 36,838 20,000 50,929 CHF 27,832 CHF 99.82% 99.82%
21/05/2026 0.60% 1.40 CHF 1.41 CHF 35,000 20,000 37,385 20,000 51,156 CHF 27,552 CHF 99.79% 99.79%
20/05/2026 0.57% 1.37 CHF 1.38 CHF 40,000 20,000 35,340 20,000 49,850 CHF 28,383 CHF 99.18% 99.18%
19/05/2026 0.58% 1.45 CHF 1.46 CHF 35,000 20,000 35,329 20,000 49,848 CHF 28,392 CHF 99.83% 99.83%
18/05/2026 0.52% 1.49 CHF 1.50 CHF 35,000 20,000 33,854 20,000 51,933 CHF 30,883 CHF 99.63% 99.63%
15/05/2026 0.50% 1.61 CHF 1.62 CHF 30,000 20,000 31,028 20,000 49,164 CHF 31,884 CHF 99.50% 99.50%
13/05/2026 0.50% 1.59 CHF 1.60 CHF 30,000 20,000 30,817 20,000 49,113 CHF 32,055 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.