| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.81% | 1.08 CHF | 1.08 CHF | 50,000 | 10,000 | 50,000 | 10,000 | 52,248 CHF | 10,535 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.91% | 1.01 CHF | 1.02 CHF | 50,000 | 11,000 | 54,497 | 11,000 | 52,417 CHF | 10,689 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.63% | 1.26 CHF | 1.27 CHF | 40,000 | 11,000 | 40,000 | 11,000 | 50,514 CHF | 13,980 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.67% | 1.24 CHF | 1.25 CHF | 40,000 | 11,000 | 40,204 | 11,000 | 49,736 CHF | 13,700 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.65% | 1.27 CHF | 1.28 CHF | 40,000 | 11,000 | 40,284 | 11,000 | 50,531 CHF | 13,890 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.68% | 1.28 CHF | 1.29 CHF | 40,000 | 11,000 | 40,000 | 11,000 | 50,845 CHF | 14,077 CHF | 99.99% | 99.99% |
| 22/07/2026 | 0.67% | 1.21 CHF | 1.22 CHF | 45,000 | 11,000 | 41,922 | 11,000 | 51,293 CHF | 13,558 CHF | 99.97% | 99.97% |
| 21/07/2026 | 0.61% | 1.26 CHF | 1.27 CHF | 40,000 | 12,000 | 40,000 | 12,885 | 52,883 CHF | 17,177 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.64% | 1.36 CHF | 1.36 CHF | 40,000 | 16,000 | 40,000 | 16,000 | 53,033 CHF | 21,348 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.65% | 1.32 CHF | 1.33 CHF | 40,000 | 15,000 | 40,000 | 15,000 | 51,327 CHF | 19,372 CHF | 98.68% | 98.68% |