market maker quality

ISIN: CH1492267955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 1.06 CHF 1.07 CHF 50,000 20,000 17,888 7,548 18,627 CHF 7,951 CHF 9.10% 105.15%
02/12/2025 4.43% 1.06 CHF 1.07 CHF 50,000 20,000 11,549 5,570 13,318 CHF 6,503 CHF 8.34% 108.33%
28/11/2025 1.37% 0.70 CHF 0.71 CHF 75,000 19,000 72,484 23,320 52,898 CHF 17,294 CHF 100.00% 100.00%
27/11/2025 1.31% 0.76 CHF 0.77 CHF 70,000 25,000 69,067 25,000 53,422 CHF 19,599 CHF 100.00% 100.00%
26/11/2025 1.27% 0.77 CHF 0.78 CHF 70,000 25,000 67,348 25,000 53,176 CHF 20,009 CHF 100.00% 100.00%
25/11/2025 1.04% 0.94 CHF 0.95 CHF 55,000 25,000 54,517 24,903 52,272 CHF 24,151 CHF 100.00% 100.00%
24/11/2025 1.10% 0.99 CHF 1.00 CHF 55,000 25,000 51,035 22,854 52,184 CHF 23,684 CHF 100.00% 100.00%
21/11/2025 0.90% 1.12 CHF 1.13 CHF 45,000 25,000 46,272 10,669 51,366 CHF 11,967 CHF 99.84% 99.84%
20/11/2025 1.26% 0.85 CHF 0.86 CHF 60,000 8,250 66,582 8,249 52,843 CHF 6,636 CHF 100.00% 100.00%
19/11/2025 1.07% 0.93 CHF 0.94 CHF 55,000 8,250 55,920 8,235 52,159 CHF 7,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.