market maker quality

ISIN: CH1492268136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.43 CHF 1.44 CHF 800,000 800,000 251,157 251,157 360,648 CHF 363,336 CHF 12.80% 106.08%
02/12/2025 0.78% 1.47 CHF 1.48 CHF 800,000 800,000 193,475 193,475 287,125 CHF 289,192 CHF 11.77% 102.76%
28/11/2025 0.98% 1.41 CHF 1.42 CHF 800,000 800,000 384,291 384,290 547,645 CHF 551,944 CHF 99.88% 99.88%
27/11/2025 0.68% 1.49 CHF 1.50 CHF 140,000 140,000 212,545 212,545 313,061 CHF 315,187 CHF 99.68% 99.68%
26/11/2025 0.63% 1.55 CHF 1.56 CHF 800,000 800,000 517,553 517,553 816,120 CHF 821,295 CHF 100.00% 100.00%
25/11/2025 0.62% 1.68 CHF 1.69 CHF 800,000 800,000 510,778 510,778 833,166 CHF 838,286 CHF 99.99% 99.99%
24/11/2025 0.68% 1.61 CHF 1.62 CHF 800,000 800,000 472,164 472,164 776,657 CHF 781,760 CHF 100.00% 100.00%
21/11/2025 0.58% 1.75 CHF 1.76 CHF 800,000 800,000 383,748 383,748 662,784 CHF 666,634 CHF 99.74% 99.74%
20/11/2025 0.66% 1.60 CHF 1.61 CHF 285,000 285,000 276,027 276,027 420,901 CHF 423,673 CHF 100.00% 100.00%
19/11/2025 0.66% 1.59 CHF 1.60 CHF 285,000 285,000 274,750 274,750 418,305 CHF 421,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.