market maker quality

ISIN: CH1492268284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.25% 4.45 CHF 4.46 CHF 150,000 150,000 75,520 75,520 321,469 CHF 322,236 CHF 100.00% 100.00%
21/10/2026 0.26% 4.07 CHF 4.08 CHF 150,000 150,000 72,039 72,039 296,534 CHF 297,258 CHF 100.00% 100.00%
20/10/2026 0.26% 4.30 CHF 4.31 CHF 140,000 140,000 70,041 70,041 287,762 CHF 288,448 CHF 99.91% 99.91%
19/10/2026 0.28% 3.89 CHF 3.90 CHF 140,000 140,000 69,091 69,091 270,574 CHF 271,298 CHF 100.00% 100.00%
16/10/2026 0.28% 4.12 CHF 4.13 CHF 140,000 140,000 70,061 70,061 280,588 CHF 281,366 CHF 100.00% 100.00%
15/10/2026 0.28% 4.12 CHF 4.13 CHF 150,000 150,000 74,527 74,527 288,980 CHF 289,733 CHF 100.00% 100.00%
14/10/2026 0.30% 3.68 CHF 3.69 CHF 150,000 150,000 73,830 73,830 255,116 CHF 255,800 CHF 100.00% 100.00%
13/10/2026 0.30% 3.34 CHF 3.35 CHF 150,000 150,000 74,100 74,100 254,733 CHF 255,473 CHF 100.00% 100.00%
12/10/2026 0.31% 3.42 CHF 3.43 CHF 150,000 150,000 75,404 75,404 257,032 CHF 257,807 CHF 100.00% 100.00%
09/10/2026 0.33% 3.33 CHF 3.34 CHF 150,000 150,000 74,906 74,906 245,697 CHF 246,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.