market maker quality

ISIN: CH1492268284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 4.04 CHF 4.05 CHF 90,000 90,000 62,730 62,730 241,912 CHF 242,558 CHF 100.00% 100.00%
20/08/2026 0.28% 3.97 CHF 3.98 CHF 140,000 140,000 69,570 69,570 279,911 CHF 280,651 CHF 100.00% 100.00%
19/08/2026 0.29% 4.07 CHF 4.08 CHF 140,000 140,000 68,828 68,828 268,764 CHF 269,487 CHF 100.00% 100.00%
18/08/2026 0.30% 3.64 CHF 3.65 CHF 90,000 90,000 62,549 62,549 218,438 CHF 219,058 CHF 100.00% 100.00%
17/08/2026 0.31% 3.47 CHF 3.48 CHF 160,000 160,000 78,842 78,842 266,687 CHF 267,472 CHF 100.00% 100.00%
14/08/2026 0.33% 3.41 CHF 3.42 CHF 97,500 97,500 67,799 67,799 238,746 CHF 239,496 CHF 100.00% 100.00%
13/08/2026 0.33% 3.72 CHF 3.73 CHF 160,000 160,000 73,996 73,996 276,826 CHF 277,661 CHF 100.00% 100.00%
12/08/2026 0.32% 3.68 CHF 3.69 CHF 160,000 160,000 84,634 84,634 306,781 CHF 307,706 CHF 99.95% 99.95%
11/08/2026 0.32% 3.71 CHF 3.72 CHF 170,000 170,000 78,372 78,372 293,175 CHF 294,059 CHF 100.00% 100.00%
10/08/2026 0.32% 3.65 CHF 3.66 CHF 180,000 180,000 78,163 78,163 269,994 CHF 270,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.