market maker quality

ISIN: CH1492268714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.65% 0.24 CHF 0.25 CHF 225,000 65,000 48,561 25,169 19,667 CHF 10,548 CHF 8.50% 104.59%
02/12/2025 2.86% 0.49 CHF 0.50 CHF 110,000 65,000 32,158 21,746 17,422 CHF 12,088 CHF 10.46% 110.46%
28/11/2025 1.51% 0.67 CHF 0.68 CHF 80,000 70,000 80,445 69,284 52,755 CHF 46,158 CHF 100.00% 100.00%
27/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 70,000 76,455 70,000 53,121 CHF 49,355 CHF 100.00% 100.00%
26/11/2025 1.30% 0.72 CHF 0.73 CHF 75,000 70,000 70,819 70,000 54,232 CHF 54,339 CHF 100.00% 100.00%
25/11/2025 1.16% 0.85 CHF 0.86 CHF 75,000 75,000 74,961 74,783 64,602 CHF 65,201 CHF 100.00% 100.00%
24/11/2025 1.25% 0.83 CHF 0.84 CHF 75,000 75,000 73,475 67,846 66,567 CHF 62,517 CHF 100.00% 100.00%
21/11/2025 0.97% 1.01 CHF 1.02 CHF 70,000 70,000 69,927 29,497 72,327 CHF 30,672 CHF 99.77% 99.77%
20/11/2025 1.34% 0.81 CHF 0.82 CHF 75,000 22,500 74,996 22,489 55,870 CHF 16,980 CHF 100.00% 100.00%
19/11/2025 1.00% 0.97 CHF 0.98 CHF 75,000 24,000 74,789 23,949 75,248 CHF 24,337 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.