market maker quality

ISIN: CH1492268888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 2.09 CHF 2.10 CHF 400,000 400,000 231,920 231,920 461,633 CHF 462,626 CHF 99.41% 99.41%
22/04/2026 0.26% 1.89 CHF 1.90 CHF 450,000 450,000 259,651 259,651 468,494 CHF 469,597 CHF 99.57% 99.57%
21/04/2026 0.29% 1.63 CHF 1.63 CHF 450,000 450,000 259,224 259,225 413,388 CHF 414,485 CHF 99.64% 99.64%
20/04/2026 0.30% 1.54 CHF 1.54 CHF 450,000 450,000 256,831 256,831 405,705 CHF 406,792 CHF 99.36% 99.36%
17/04/2026 0.29% 1.59 CHF 1.59 CHF 450,000 450,000 259,767 259,767 411,941 CHF 413,038 CHF 98.75% 98.75%
16/04/2026 0.34% 1.51 CHF 1.51 CHF 475,000 475,000 266,637 266,637 362,864 CHF 363,988 CHF 99.18% 99.18%
15/04/2026 0.38% 1.27 CHF 1.27 CHF 500,000 500,000 288,270 288,270 354,373 CHF 355,586 CHF 99.94% 99.94%
14/04/2026 0.40% 1.15 CHF 1.16 CHF 500,000 500,000 287,777 287,777 329,135 CHF 330,344 CHF 99.17% 99.17%
13/04/2026 0.43% 1.09 CHF 1.09 CHF 500,000 500,000 290,165 290,165 308,429 CHF 309,643 CHF 98.26% 98.26%
10/04/2026 0.46% 1.16 CHF 1.16 CHF 500,000 500,000 290,174 290,174 298,534 CHF 299,749 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.