market maker quality

ISIN: CH1492268888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.19% 4.65 CHF 4.65 CHF 275,000 275,000 98,980 98,980 459,917 CHF 460,662 CHF 98.89% 98.89%
10/06/2026 0.19% 4.47 CHF 4.47 CHF 250,000 250,000 90,832 90,832 419,460 CHF 420,161 CHF 98.97% 98.97%
09/06/2026 0.18% 4.83 CHF 4.84 CHF 250,000 250,000 90,510 90,510 454,428 CHF 455,142 CHF 99.42% 99.42%
08/06/2026 0.17% 5.05 CHF 5.05 CHF 250,000 250,000 91,145 91,145 445,836 CHF 446,503 CHF 99.48% 99.48%
05/06/2026 0.16% 4.93 CHF 4.93 CHF 225,000 225,000 80,390 80,390 410,116 CHF 410,650 CHF 99.63% 99.63%
04/06/2026 0.18% 5.51 CHF 5.52 CHF 225,000 225,000 83,250 83,246 447,298 CHF 447,990 CHF 99.67% 99.67%
03/06/2026 0.18% 5.74 CHF 5.75 CHF 225,000 225,000 82,056 82,056 461,748 CHF 462,532 CHF 99.84% 99.84%
02/06/2026 0.17% 5.25 CHF 5.25 CHF 250,000 250,000 83,283 83,283 434,254 CHF 434,889 CHF 99.91% 99.91%
01/06/2026 0.17% 5.30 CHF 5.31 CHF 225,000 225,000 80,161 80,161 406,827 CHF 407,373 CHF 99.15% 99.15%
29/05/2026 0.17% 5.29 CHF 5.30 CHF 225,000 225,000 83,056 83,056 444,755 CHF 445,364 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.