market maker quality

ISIN: CH1492268888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 0.44 CHF 0.44 CHF 650,000 650,000 375,410 375,410 154,610 CHF 156,112 CHF 99.31% 99.31%
17/02/2026 0.88% 0.46 CHF 0.46 CHF 600,000 600,000 345,418 345,418 154,058 CHF 155,440 CHF 99.52% 99.52%
16/02/2026 2.15% 0.52 CHF 0.53 CHF 100,000 30,000 100,000 30,000 53,491 CHF 16,396 CHF 100.00% 100.00%
13/02/2026 0.76% 0.50 CHF 0.51 CHF 600,000 600,000 346,898 346,898 181,852 CHF 183,239 CHF 99.19% 99.19%
11/02/2026 0.64% 0.63 CHF 0.64 CHF 600,000 600,000 347,349 347,349 216,520 CHF 217,910 CHF 99.78% 99.78%
10/02/2026 0.60% 0.68 CHF 0.68 CHF 600,000 600,000 347,264 347,264 230,192 CHF 231,581 CHF 99.84% 99.84%
09/02/2026 0.73% 0.65 CHF 0.65 CHF 600,000 600,000 345,891 345,891 194,729 CHF 196,113 CHF 99.88% 99.88%
06/02/2026 0.98% 0.55 CHF 0.55 CHF 650,000 650,000 377,060 373,557 162,741 CHF 163,099 CHF 99.78% 99.78%
04/02/2026 0.60% 0.51 CHF 0.52 CHF 500,000 500,000 287,478 287,478 194,754 CHF 195,928 CHF 99.38% 99.38%
03/02/2026 0.34% 1.11 CHF 1.11 CHF 500,000 500,000 290,272 290,272 341,710 CHF 342,873 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.