market maker quality

ISIN: CH1492268896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.29 CHF 0.29 CHF 650,000 650,000 381,492 375,518 99,346 CHF 99,191 CHF 99.32% 99.32%
17/02/2026 1.32% 0.31 CHF 0.31 CHF 600,000 600,000 349,317 345,329 102,706 CHF 102,753 CHF 99.50% 99.50%
16/02/2026 2.92% 0.37 CHF 0.38 CHF 140,000 30,000 137,295 30,000 52,466 CHF 11,811 CHF 100.00% 100.00%
13/02/2026 1.07% 0.35 CHF 0.36 CHF 650,000 650,000 378,112 376,199 140,625 CHF 141,447 CHF 99.35% 99.35%
11/02/2026 0.85% 0.48 CHF 0.48 CHF 600,000 600,000 347,400 347,400 163,505 CHF 164,895 CHF 99.81% 99.81%
10/02/2026 0.78% 0.53 CHF 0.53 CHF 600,000 600,000 347,277 347,215 177,257 CHF 178,615 CHF 99.92% 99.92%
09/02/2026 1.01% 0.50 CHF 0.50 CHF 600,000 600,000 346,816 345,600 142,550 CHF 143,437 CHF 99.84% 99.84%
06/02/2026 1.57% 0.39 CHF 0.40 CHF 700,000 700,000 402,379 384,234 112,403 CHF 110,719 CHF 99.74% 99.74%
04/02/2026 0.77% 0.36 CHF 0.36 CHF 500,000 500,000 287,290 287,290 150,515 CHF 151,688 CHF 99.26% 99.26%
03/02/2026 0.39% 0.95 CHF 0.95 CHF 500,000 500,000 289,062 289,062 294,814 CHF 295,971 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.