market maker quality

ISIN: CH1492268896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 1.93 CHF 1.93 CHF 400,000 400,000 231,833 231,833 423,723 CHF 424,714 CHF 99.49% 99.49%
22/04/2026 0.29% 1.73 CHF 1.74 CHF 450,000 450,000 259,889 259,889 426,855 CHF 427,957 CHF 99.50% 99.50%
21/04/2026 0.33% 1.47 CHF 1.47 CHF 450,000 450,000 259,720 259,720 372,281 CHF 373,384 CHF 99.73% 99.73%
20/04/2026 0.33% 1.38 CHF 1.38 CHF 450,000 450,000 256,928 256,928 364,445 CHF 365,531 CHF 99.70% 99.70%
17/04/2026 0.33% 1.43 CHF 1.43 CHF 450,000 450,000 259,998 259,998 370,251 CHF 371,351 CHF 98.77% 98.77%
16/04/2026 0.40% 1.34 CHF 1.35 CHF 475,000 475,000 267,218 267,072 320,386 CHF 321,335 CHF 99.08% 99.08%
15/04/2026 0.43% 1.11 CHF 1.11 CHF 500,000 500,000 288,394 288,394 308,020 CHF 309,233 CHF 99.91% 99.91%
14/04/2026 0.47% 0.99 CHF 1.00 CHF 500,000 500,000 287,854 287,854 282,969 CHF 284,177 CHF 99.27% 99.27%
13/04/2026 0.50% 0.92 CHF 0.93 CHF 500,000 500,000 289,988 289,978 261,228 CHF 262,431 CHF 98.41% 98.41%
10/04/2026 0.54% 0.99 CHF 1.00 CHF 500,000 500,000 290,221 290,221 251,608 CHF 252,822 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.