| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 91,323 CHF | 91,965 CHF | 99.38% | 99.38% |
| 22/04/2026 | 0.73% | 1.23 CHF | 1.24 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 85,667 CHF | 86,297 CHF | 99.57% | 99.57% |
| 21/04/2026 | 0.75% | 1.14 CHF | 1.15 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 81,628 CHF | 82,244 CHF | 99.82% | 99.82% |
| 20/04/2026 | 0.74% | 1.14 CHF | 1.15 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 82,404 CHF | 83,020 CHF | 99.84% | 99.84% |
| 17/04/2026 | 0.75% | 1.26 CHF | 1.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 81,674 CHF | 82,291 CHF | 99.04% | 99.04% |
| 16/04/2026 | 0.78% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,619 CHF | 83,269 CHF | 99.26% | 99.26% |
| 15/04/2026 | 0.80% | 1.06 CHF | 1.07 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 75,196 CHF | 75,803 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.76% | 1.15 CHF | 1.16 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 80,918 CHF | 81,536 CHF | 99.01% | 99.01% |
| 13/04/2026 | 0.80% | 1.12 CHF | 1.12 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 75,768 CHF | 76,374 CHF | 98.75% | 98.75% |
| 10/04/2026 | 0.82% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,735 CHF | 80,388 CHF | 99.72% | 99.72% |