| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.91% | 0.86 CHF | 0.87 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 70,245 CHF | 70,885 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.94% | 0.84 CHF | 0.85 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 67,844 CHF | 68,484 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.88% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,020 CHF | 68,620 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.84% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,033 CHF | 71,633 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.70% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,916 CHF | 86,518 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.96% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,079 CHF | 62,679 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.89% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,395 CHF | 67,995 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.86% | 0.90 CHF | 0.91 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 73,715 CHF | 74,355 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.97% | 0.84 CHF | 0.85 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 65,895 CHF | 66,535 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.93% | 0.84 CHF | 0.85 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 68,242 CHF | 68,882 CHF | 100.00% | 100.00% |