market maker quality

ISIN: CH1492269639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.92 CHF 0.93 CHF 500,000 500,000 153,137 153,137 141,743 CHF 143,360 CHF 12.82% 107.07%
02/12/2025 1.16% 0.97 CHF 0.98 CHF 500,000 500,000 110,443 110,443 108,760 CHF 109,932 CHF 11.62% 106.06%
28/11/2025 1.46% 0.96 CHF 0.97 CHF 500,000 500,000 152,129 134,691 147,215 CHF 131,840 CHF 99.88% 99.88%
27/11/2025 1.04% 0.95 CHF 0.96 CHF 55,000 55,000 55,000 55,000 52,532 CHF 53,082 CHF 98.56% 98.56%
26/11/2025 0.97% 0.97 CHF 0.98 CHF 375,000 375,000 212,386 212,381 215,813 CHF 217,933 CHF 100.00% 100.00%
25/11/2025 0.89% 1.19 CHF 1.20 CHF 375,000 375,000 208,464 208,392 237,313 CHF 239,322 CHF 99.81% 99.81%
24/11/2025 0.92% 1.10 CHF 1.11 CHF 375,000 375,000 185,187 185,185 225,660 CHF 227,647 CHF 100.00% 100.00%
21/11/2025 0.79% 1.30 CHF 1.31 CHF 375,000 375,000 154,525 154,529 197,826 CHF 199,381 CHF 99.62% 99.62%
20/11/2025 1.02% 1.01 CHF 1.02 CHF 112,500 112,500 108,966 108,966 106,880 CHF 107,974 CHF 100.00% 100.00%
19/11/2025 0.86% 1.13 CHF 1.14 CHF 112,500 112,500 108,425 108,368 126,824 CHF 127,845 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.