market maker quality

ISIN: CH1492269894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.09% 0.48 CHF 0.49 CHF 110,000 70,000 110,011 70,000 51,988 CHF 33,780 CHF 99.43% 99.43%
17/02/2026 2.21% 0.49 CHF 0.50 CHF 110,000 75,000 117,829 75,000 52,735 CHF 34,353 CHF 99.78% 99.78%
16/02/2026 2.25% 0.43 CHF 0.44 CHF 120,000 75,000 120,000 75,000 52,771 CHF 33,732 CHF 100.00% 100.00%
13/02/2026 2.15% 0.49 CHF 0.50 CHF 110,000 75,000 116,770 75,000 53,643 CHF 35,229 CHF 99.58% 99.58%
11/02/2026 1.77% 0.47 CHF 0.48 CHF 110,000 75,000 110,694 75,000 52,741 CHF 36,384 CHF 100.00% 100.00%
10/02/2026 2.04% 0.49 CHF 0.50 CHF 110,000 80,000 110,000 80,000 53,383 CHF 39,624 CHF 100.00% 100.00%
09/02/2026 1.97% 0.49 CHF 0.50 CHF 110,000 80,000 102,181 80,000 51,310 CHF 41,004 CHF 100.00% 100.00%
06/02/2026 2.03% 0.51 CHF 0.52 CHF 100,000 80,000 108,610 80,000 52,856 CHF 39,754 CHF 100.00% 100.00%
04/02/2026 1.78% 0.54 CHF 0.55 CHF 100,000 80,000 95,463 80,000 53,028 CHF 45,243 CHF 99.58% 99.58%
03/02/2026 1.82% 0.55 CHF 0.56 CHF 95,000 85,000 99,088 85,000 53,961 CHF 47,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.