market maker quality

ISIN: CH1492270058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.76 CHF 0.77 CHF 500,000 500,000 69,263 69,263 52,381 CHF 53,609 CHF 10.33% 100.58%
02/12/2025 2.55% 0.72 CHF 0.73 CHF 500,000 500,000 115,487 115,487 82,614 CHF 84,101 CHF 11.77% 102.75%
28/11/2025 2.54% 0.67 CHF 0.68 CHF 500,000 500,000 165,041 132,606 116,707 CHF 94,316 CHF 98.47% 98.47%
27/11/2025 1.80% 0.75 CHF 0.76 CHF 70,000 45,000 70,451 45,000 52,371 CHF 34,062 CHF 99.92% 99.92%
26/11/2025 1.40% 0.74 CHF 0.75 CHF 300,000 300,000 175,390 173,862 128,865 CHF 129,533 CHF 100.00% 100.00%
25/11/2025 1.38% 0.77 CHF 0.78 CHF 300,000 300,000 172,936 171,167 130,370 CHF 130,800 CHF 99.99% 99.99%
24/11/2025 1.41% 0.75 CHF 0.76 CHF 300,000 300,000 147,537 147,011 119,289 CHF 120,456 CHF 99.99% 99.99%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 300,000 300,000 124,522 124,522 114,463 CHF 115,730 CHF 99.41% 99.41%
20/11/2025 1.14% 0.87 CHF 0.88 CHF 97,500 97,500 94,374 94,332 85,157 CHF 86,088 CHF 99.89% 99.89%
19/11/2025 1.08% 0.98 CHF 0.99 CHF 90,000 90,000 86,932 86,845 82,696 CHF 83,505 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.