market maker quality

ISIN: CH1492270330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.78 CHF 0.79 CHF 160,000 160,000 160,000 160,000 124,633 CHF 125,913 CHF 100.00% 100.00%
20/08/2026 1.10% 0.75 CHF 0.76 CHF 160,000 160,000 160,000 160,000 116,438 CHF 117,718 CHF 100.00% 100.00%
19/08/2026 1.18% 0.69 CHF 0.70 CHF 160,000 160,000 160,000 160,000 108,241 CHF 109,521 CHF 100.00% 100.00%
18/08/2026 1.15% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 104,180 CHF 105,380 CHF 100.00% 100.00%
17/08/2026 0.95% 0.79 CHF 0.79 CHF 150,000 150,000 150,000 150,000 126,631 CHF 127,831 CHF 100.00% 100.00%
14/08/2026 0.88% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 135,560 CHF 136,760 CHF 100.00% 100.00%
13/08/2026 0.88% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 135,702 CHF 136,902 CHF 100.00% 100.00%
12/08/2026 0.93% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 128,177 CHF 129,377 CHF 99.97% 99.97%
11/08/2026 0.88% 0.88 CHF 0.88 CHF 150,000 150,000 150,000 150,000 135,788 CHF 136,988 CHF 100.00% 100.00%
10/08/2026 0.94% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 127,172 CHF 128,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.