market maker quality

ISIN: CH1492270330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 1.10 CHF 1.11 CHF 45,000 14,000 45,280 14,000 50,499 CHF 15,700 CHF 99.98% 99.98%
22/06/2026 0.53% 1.15 CHF 1.16 CHF 45,000 14,000 44,997 14,000 51,474 CHF 16,101 CHF 99.97% 99.97%
19/06/2026 0.51% 1.24 CHF 1.24 CHF 40,000 14,000 42,234 13,952 51,554 CHF 17,127 CHF 99.95% 99.95%
18/06/2026 0.51% 1.25 CHF 1.25 CHF 40,000 14,000 44,666 14,000 53,794 CHF 16,951 CHF 99.74% 99.74%
17/06/2026 0.50% 1.20 CHF 1.21 CHF 45,000 14,000 44,959 14,000 54,157 CHF 16,949 CHF 99.92% 99.92%
16/06/2026 0.49% 1.25 CHF 1.25 CHF 40,000 14,000 40,150 14,000 50,733 CHF 17,779 CHF 100.00% 100.00%
15/06/2026 0.47% 1.25 CHF 1.26 CHF 40,000 14,000 40,000 14,000 52,696 CHF 18,531 CHF 100.00% 100.00%
12/06/2026 0.50% 1.20 CHF 1.21 CHF 45,000 14,000 44,156 14,000 52,969 CHF 16,886 CHF 99.48% 99.48%
11/06/2026 0.54% 1.07 CHF 1.08 CHF 50,000 15,000 49,444 15,000 53,361 CHF 16,281 CHF 99.44% 99.44%
10/06/2026 0.55% 1.00 CHF 1.00 CHF 55,000 14,000 50,849 14,000 51,410 CHF 14,239 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.