market maker quality

ISIN: CH1492270348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 129,517 CHF 130,717 CHF 100.00% 100.00%
20/08/2026 0.98% 0.83 CHF 0.84 CHF 160,000 160,000 160,000 160,000 129,964 CHF 131,244 CHF 100.00% 100.00%
19/08/2026 1.05% 0.77 CHF 0.78 CHF 160,000 160,000 160,000 160,000 121,779 CHF 123,059 CHF 100.00% 100.00%
18/08/2026 1.02% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 116,924 CHF 118,124 CHF 100.00% 100.00%
17/08/2026 0.86% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 139,289 CHF 140,489 CHF 100.00% 100.00%
14/08/2026 0.81% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 148,183 CHF 149,383 CHF 100.00% 100.00%
13/08/2026 0.81% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 148,293 CHF 149,493 CHF 100.00% 100.00%
12/08/2026 0.85% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 140,847 CHF 142,047 CHF 99.97% 99.97%
11/08/2026 0.81% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 148,417 CHF 149,617 CHF 100.00% 100.00%
10/08/2026 0.86% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 139,775 CHF 140,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.