| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.85% | 0.93 CHF | 0.94 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 61,102 CHF | 61,622 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.87% | 0.94 CHF | 0.95 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 59,765 CHF | 60,285 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.83% | 0.97 CHF | 0.98 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 62,374 CHF | 62,894 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.84% | 0.96 CHF | 0.97 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 66,276 CHF | 66,836 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.83% | 0.95 CHF | 0.95 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 62,368 CHF | 62,888 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.81% | 1.01 CHF | 1.01 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 69,084 CHF | 69,644 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 0.93 CHF | 0.93 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 63,027 CHF | 63,587 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.90% | 0.89 CHF | 0.90 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 61,968 CHF | 62,528 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,891 CHF | 60,491 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 0.79 CHF | 0.80 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 55,076 CHF | 55,636 CHF | 100.00% | 100.00% |