market maker quality

ISIN: CH1492270538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.32% 0.34 CHF 0.35 CHF 150,000 90,000 149,746 90,000 53,160 CHF 32,389 CHF 99.71% 99.71%
22/04/2026 1.30% 0.36 CHF 0.36 CHF 150,000 90,000 141,982 90,000 52,911 CHF 34,006 CHF 99.78% 99.78%
21/04/2026 1.28% 0.38 CHF 0.38 CHF 140,000 90,000 139,703 90,000 53,272 CHF 34,763 CHF 99.85% 99.85%
20/04/2026 1.22% 0.38 CHF 0.39 CHF 140,000 90,000 140,217 90,000 52,703 CHF 34,244 CHF 100.00% 100.00%
17/04/2026 1.17% 0.40 CHF 0.40 CHF 130,000 85,000 130,109 85,000 52,475 CHF 34,688 CHF 99.17% 99.17%
16/04/2026 1.19% 0.41 CHF 0.41 CHF 130,000 90,000 130,539 90,000 52,620 CHF 36,718 CHF 99.26% 99.26%
15/04/2026 1.27% 0.37 CHF 0.37 CHF 140,000 90,000 140,105 90,000 53,453 CHF 34,785 CHF 99.93% 99.93%
14/04/2026 1.21% 0.39 CHF 0.40 CHF 130,000 90,000 128,358 90,000 53,483 CHF 37,966 CHF 99.21% 99.21%
13/04/2026 1.28% 0.39 CHF 0.40 CHF 140,000 85,000 133,800 85,000 52,912 CHF 34,059 CHF 98.32% 98.32%
10/04/2026 1.25% 0.42 CHF 0.43 CHF 120,000 90,000 133,066 90,000 53,634 CHF 36,805 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.