market maker quality

ISIN: CH1492270645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 1.38 CHF 1.39 CHF 140,000 140,000 81,600 80,472 112,550 CHF 111,330 CHF 99.39% 99.39%
17/02/2026 0.31% 1.39 CHF 1.39 CHF 140,000 140,000 81,917 80,417 113,539 CHF 111,828 CHF 99.74% 99.74%
16/02/2026 1.54% 1.29 CHF 1.31 CHF 40,000 7,000 40,000 7,000 51,684 CHF 9,185 CHF 100.00% 100.00%
13/02/2026 0.31% 1.35 CHF 1.35 CHF 150,000 150,000 87,814 86,851 119,389 CHF 118,426 CHF 99.48% 99.48%
11/02/2026 0.50% 1.02 CHF 1.03 CHF 130,000 130,000 78,650 75,259 71,209 CHF 68,595 CHF 99.88% 99.88%
10/02/2026 0.55% 0.82 CHF 0.83 CHF 130,000 130,000 79,110 75,180 64,728 CHF 61,867 CHF 99.99% 99.99%
09/02/2026 0.56% 0.86 CHF 0.87 CHF 130,000 130,000 79,359 74,834 65,138 CHF 61,915 CHF 99.99% 99.99%
06/02/2026 0.49% 0.82 CHF 0.82 CHF 130,000 130,000 77,891 74,686 69,259 CHF 66,588 CHF 99.94% 99.94%
04/02/2026 0.49% 0.99 CHF 0.99 CHF 130,000 130,000 78,228 74,671 71,865 CHF 69,148 CHF 99.35% 99.35%
03/02/2026 0.78% 0.93 CHF 0.93 CHF 130,000 130,000 103,435 68,069 65,917 CHF 46,561 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.