market maker quality

ISIN: CH1492270645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.57% 0.76 CHF 0.77 CHF 500,000 500,000 67,275 67,275 50,899 CHF 52,039 CHF 10.27% 98.48%
02/12/2025 2.55% 0.72 CHF 0.73 CHF 500,000 500,000 116,426 116,426 83,288 CHF 84,785 CHF 11.79% 105.62%
28/11/2025 2.50% 0.67 CHF 0.68 CHF 500,000 500,000 165,095 132,614 116,766 CHF 94,326 CHF 98.47% 98.47%
27/11/2025 1.81% 0.75 CHF 0.76 CHF 70,000 45,000 70,453 45,000 52,366 CHF 34,061 CHF 99.96% 99.96%
26/11/2025 1.40% 0.74 CHF 0.75 CHF 300,000 300,000 175,500 174,020 128,880 CHF 129,585 CHF 100.00% 100.00%
25/11/2025 1.38% 0.77 CHF 0.78 CHF 300,000 300,000 173,068 171,363 130,468 CHF 130,946 CHF 100.00% 100.00%
24/11/2025 1.41% 0.75 CHF 0.76 CHF 300,000 300,000 147,540 147,018 119,274 CHF 120,446 CHF 99.99% 99.99%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 300,000 300,000 124,584 124,585 114,505 CHF 115,777 CHF 99.85% 99.85%
20/11/2025 1.13% 0.87 CHF 0.88 CHF 97,500 97,500 94,414 94,414 85,191 CHF 86,151 CHF 99.97% 99.97%
19/11/2025 1.08% 0.98 CHF 0.99 CHF 90,000 90,000 86,962 86,880 82,725 CHF 83,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.