market maker quality

ISIN: CH1492270926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 1.10 CHF 1.11 CHF 45,000 14,000 45,264 14,000 50,495 CHF 15,704 CHF 99.98% 99.98%
22/06/2026 0.53% 1.15 CHF 1.16 CHF 45,000 14,000 44,999 14,000 51,488 CHF 16,104 CHF 99.98% 99.98%
19/06/2026 0.51% 1.24 CHF 1.24 CHF 40,000 14,000 41,999 13,952 51,277 CHF 17,130 CHF 99.91% 99.91%
18/06/2026 0.50% 1.25 CHF 1.25 CHF 40,000 14,000 44,563 14,000 53,678 CHF 16,953 CHF 99.73% 99.73%
17/06/2026 0.51% 1.20 CHF 1.21 CHF 45,000 14,000 44,948 14,000 54,147 CHF 16,952 CHF 99.94% 99.94%
16/06/2026 0.49% 1.25 CHF 1.25 CHF 40,000 14,000 40,150 14,000 50,736 CHF 17,781 CHF 100.00% 100.00%
15/06/2026 0.48% 1.25 CHF 1.26 CHF 40,000 14,000 40,000 14,000 52,703 CHF 18,535 CHF 100.00% 100.00%
12/06/2026 0.50% 1.20 CHF 1.20 CHF 45,000 14,000 44,172 14,000 53,001 CHF 16,890 CHF 99.51% 99.51%
11/06/2026 0.54% 1.07 CHF 1.08 CHF 50,000 15,000 49,466 15,000 53,394 CHF 16,285 CHF 99.63% 99.63%
10/06/2026 0.57% 1.00 CHF 1.00 CHF 55,000 14,000 50,852 14,000 51,419 CHF 14,242 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.