market maker quality

ISIN: CH1492270926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.78 CHF 0.79 CHF 160,000 160,000 160,000 160,000 124,682 CHF 125,962 CHF 100.00% 100.00%
20/08/2026 1.10% 0.75 CHF 0.76 CHF 160,000 160,000 160,000 160,000 116,472 CHF 117,752 CHF 100.00% 100.00%
19/08/2026 1.18% 0.69 CHF 0.70 CHF 160,000 160,000 160,000 160,000 108,264 CHF 109,544 CHF 100.00% 100.00%
18/08/2026 1.15% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 104,238 CHF 105,438 CHF 100.00% 100.00%
17/08/2026 0.95% 0.79 CHF 0.80 CHF 150,000 150,000 150,000 150,000 126,695 CHF 127,895 CHF 100.00% 100.00%
14/08/2026 0.88% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 135,600 CHF 136,800 CHF 100.00% 100.00%
13/08/2026 0.88% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 135,708 CHF 136,908 CHF 100.00% 100.00%
12/08/2026 0.93% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 128,250 CHF 129,450 CHF 99.96% 99.96%
11/08/2026 0.88% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 135,874 CHF 137,074 CHF 100.00% 100.00%
10/08/2026 0.94% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 127,203 CHF 128,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.