market maker quality

ISIN: CH1492270934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 129,555 CHF 130,755 CHF 100.00% 100.00%
20/08/2026 0.98% 0.83 CHF 0.84 CHF 160,000 160,000 160,066 160,000 130,049 CHF 131,272 CHF 99.98% 99.98%
19/08/2026 1.05% 0.78 CHF 0.79 CHF 160,000 160,000 160,000 160,000 121,825 CHF 123,105 CHF 100.00% 100.00%
18/08/2026 1.02% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 116,924 CHF 118,124 CHF 100.00% 100.00%
17/08/2026 0.86% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 139,336 CHF 140,536 CHF 100.00% 100.00%
14/08/2026 0.81% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 148,215 CHF 149,415 CHF 100.00% 100.00%
13/08/2026 0.81% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 148,327 CHF 149,527 CHF 100.00% 100.00%
12/08/2026 0.85% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 140,869 CHF 142,069 CHF 99.97% 99.97%
11/08/2026 0.81% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 148,482 CHF 149,682 CHF 100.00% 100.00%
10/08/2026 0.85% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 139,825 CHF 141,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.