market maker quality

ISIN: CH1492270942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 0.81 CHF 0.82 CHF 150,000 150,000 150,000 150,000 121,851 CHF 123,051 CHF 100.00% 100.00%
20/08/2026 1.05% 0.78 CHF 0.79 CHF 160,000 160,000 160,000 160,000 121,775 CHF 123,055 CHF 100.00% 100.00%
19/08/2026 1.12% 0.73 CHF 0.73 CHF 160,000 160,000 160,000 160,000 113,613 CHF 114,893 CHF 100.00% 100.00%
18/08/2026 1.09% 0.71 CHF 0.72 CHF 150,000 150,000 150,000 150,000 109,230 CHF 110,430 CHF 100.00% 100.00%
17/08/2026 0.91% 0.82 CHF 0.83 CHF 150,000 150,000 150,000 150,000 131,631 CHF 132,831 CHF 100.00% 100.00%
14/08/2026 0.85% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 140,508 CHF 141,708 CHF 100.00% 100.00%
13/08/2026 0.85% 0.92 CHF 0.92 CHF 150,000 150,000 150,000 150,000 140,606 CHF 141,806 CHF 100.00% 100.00%
12/08/2026 0.90% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 133,162 CHF 134,362 CHF 99.97% 99.97%
11/08/2026 0.85% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 140,778 CHF 141,978 CHF 100.00% 100.00%
10/08/2026 0.90% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 132,100 CHF 133,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.