market maker quality

ISIN: CH1492271049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 1.83 CHF 1.84 CHF 200,000 200,000 61,006 61,006 111,267 CHF 112,492 CHF 12.80% 99.84%
02/12/2025 2.62% 1.78 CHF 1.79 CHF 200,000 200,000 46,539 46,539 82,259 CHF 83,295 CHF 11.79% 102.32%
28/11/2025 1.08% 1.83 CHF 1.84 CHF 200,000 200,000 91,354 91,354 170,679 CHF 172,007 CHF 98.36% 98.36%
27/11/2025 1.30% 2.03 CHF 2.06 CHF 30,000 30,000 39,520 39,508 78,350 CHF 79,300 CHF 88.36% 88.36%
26/11/2025 0.83% 1.89 CHF 1.90 CHF 200,000 200,000 115,885 115,880 216,417 CHF 217,997 CHF 100.00% 100.00%
25/11/2025 0.92% 1.78 CHF 1.79 CHF 200,000 200,000 114,215 114,180 193,156 CHF 194,674 CHF 99.99% 99.99%
24/11/2025 0.81% 1.74 CHF 1.75 CHF 225,000 225,000 108,105 108,098 214,879 CHF 216,487 CHF 100.00% 100.00%
21/11/2025 0.59% 2.50 CHF 2.51 CHF 225,000 225,000 92,455 92,455 229,716 CHF 230,926 CHF 99.38% 99.38%
20/11/2025 0.78% 2.25 CHF 2.26 CHF 60,000 60,000 58,058 58,050 113,316 CHF 114,158 CHF 99.98% 99.98%
19/11/2025 0.71% 2.04 CHF 2.05 CHF 60,000 60,000 57,885 57,866 120,750 CHF 121,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.