market maker quality

ISIN: CH1492271585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 1.03 CHF 1.04 CHF 800,000 800,000 251,686 251,686 260,599 CHF 263,248 CHF 12.81% 104.57%
02/12/2025 1.09% 1.06 CHF 1.07 CHF 800,000 800,000 109,458 109,458 120,344 CHF 121,634 CHF 10.34% 109.47%
28/11/2025 1.36% 1.01 CHF 1.02 CHF 800,000 800,000 384,326 384,326 392,976 CHF 397,276 CHF 99.88% 99.88%
27/11/2025 0.93% 1.08 CHF 1.09 CHF 140,000 140,000 213,277 213,277 228,126 CHF 230,259 CHF 100.00% 100.00%
26/11/2025 0.85% 1.15 CHF 1.16 CHF 800,000 800,000 518,167 518,163 607,807 CHF 612,984 CHF 100.00% 100.00%
25/11/2025 0.82% 1.27 CHF 1.28 CHF 800,000 800,000 510,832 510,832 626,485 CHF 631,606 CHF 99.99% 99.99%
24/11/2025 0.91% 1.20 CHF 1.21 CHF 800,000 800,000 471,952 471,923 585,570 CHF 590,632 CHF 100.00% 100.00%
21/11/2025 0.75% 1.34 CHF 1.35 CHF 800,000 800,000 384,012 384,012 508,182 CHF 512,035 CHF 99.73% 99.73%
20/11/2025 0.89% 1.20 CHF 1.21 CHF 285,000 285,000 276,020 276,020 309,517 CHF 312,286 CHF 100.00% 100.00%
19/11/2025 0.89% 1.19 CHF 1.20 CHF 285,000 285,000 274,778 274,778 308,009 CHF 310,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.