market maker quality

ISIN: CH1492271932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 2.16 CHF 2.17 CHF 200,000 200,000 41,072 41,072 92,403 CHF 93,139 CHF 11.19% 106.77%
02/12/2025 1.22% 2.22 CHF 2.23 CHF 200,000 200,000 23,338 23,338 53,660 CHF 54,197 CHF 10.24% 108.46%
28/11/2025 0.63% 2.22 CHF 2.23 CHF 200,000 200,000 90,514 90,514 203,017 CHF 204,026 CHF 99.86% 99.86%
27/11/2025 0.67% 2.06 CHF 2.07 CHF 30,000 30,000 46,566 46,556 96,083 CHF 96,654 CHF 100.00% 100.00%
26/11/2025 0.55% 2.01 CHF 2.02 CHF 200,000 200,000 122,749 122,744 234,554 CHF 235,786 CHF 100.00% 100.00%
25/11/2025 0.62% 1.58 CHF 1.59 CHF 200,000 200,000 120,957 120,919 197,463 CHF 198,622 CHF 99.95% 99.95%
24/11/2025 0.83% 1.75 CHF 1.76 CHF 225,000 225,000 115,781 115,808 160,896 CHF 162,192 CHF 99.97% 99.97%
21/11/2025 1.22% 0.73 CHF 0.74 CHF 250,000 250,000 113,238 101,950 93,735 CHF 85,106 CHF 98.74% 98.74%
20/11/2025 0.50% 1.72 CHF 1.73 CHF 60,000 60,000 57,586 57,586 120,103 CHF 120,702 CHF 78.29% 78.29%
19/11/2025 0.52% 1.89 CHF 1.90 CHF 60,000 60,000 57,902 57,885 117,487 CHF 118,051 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.