market maker quality

ISIN: CH1492271932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 11.75 CHF 11.76 CHF 100,000 100,000 57,828 57,828 669,879 CHF 670,857 CHF 99.56% 99.56%
22/04/2026 0.19% 11.32 CHF 11.33 CHF 110,000 110,000 63,376 63,376 684,612 CHF 685,610 CHF 99.61% 99.61%
21/04/2026 0.19% 10.14 CHF 10.14 CHF 110,000 110,000 63,285 63,285 656,213 CHF 657,193 CHF 99.74% 99.74%
20/04/2026 0.18% 9.97 CHF 9.98 CHF 110,000 110,000 62,554 62,554 648,611 CHF 649,495 CHF 99.56% 99.56%
17/04/2026 0.18% 10.68 CHF 10.69 CHF 110,000 110,000 63,341 63,341 677,781 CHF 678,692 CHF 99.26% 99.26%
16/04/2026 0.18% 10.72 CHF 10.72 CHF 110,000 110,000 63,533 63,533 668,655 CHF 669,580 CHF 99.17% 99.17%
15/04/2026 0.19% 10.47 CHF 10.48 CHF 100,000 100,000 57,658 57,658 606,860 CHF 607,773 CHF 99.91% 99.91%
14/04/2026 0.20% 9.72 CHF 9.73 CHF 110,000 110,000 63,122 63,122 616,302 CHF 617,255 CHF 99.27% 99.27%
13/04/2026 0.21% 9.23 CHF 9.23 CHF 120,000 120,000 69,291 69,291 625,580 CHF 626,567 CHF 98.37% 98.37%
10/04/2026 0.21% 9.32 CHF 9.33 CHF 110,000 110,000 63,648 63,648 590,812 CHF 591,751 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.