market maker quality

ISIN: CH1492271932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 9.28 CHF 9.29 CHF 130,000 130,000 75,008 75,008 651,101 CHF 652,085 CHF 99.34% 99.34%
17/02/2026 0.17% 8.89 CHF 8.90 CHF 120,000 120,000 69,192 69,192 587,748 CHF 588,648 CHF 99.52% 99.52%
16/02/2026 0.88% 8.74 CHF 8.82 CHF 6,000 6,000 6,000 6,000 52,654 CHF 53,117 CHF 100.00% 100.00%
13/02/2026 0.16% 8.64 CHF 8.65 CHF 120,000 120,000 69,463 69,463 601,632 CHF 602,506 CHF 99.20% 99.20%
11/02/2026 0.18% 8.26 CHF 8.27 CHF 130,000 130,000 78,629 78,475 614,134 CHF 613,726 CHF 99.49% 99.49%
10/02/2026 0.17% 7.27 CHF 7.28 CHF 130,000 130,000 75,165 75,165 558,908 CHF 559,776 CHF 99.93% 99.93%
09/02/2026 0.17% 7.72 CHF 7.73 CHF 130,000 130,000 74,818 74,818 578,135 CHF 579,022 CHF 99.82% 99.82%
06/02/2026 0.17% 8.03 CHF 8.04 CHF 130,000 130,000 74,608 74,606 601,297 CHF 602,186 CHF 99.70% 99.70%
04/02/2026 0.16% 7.86 CHF 7.87 CHF 120,000 120,000 68,465 68,447 602,753 CHF 603,472 CHF 99.10% 99.10%
03/02/2026 0.15% 9.30 CHF 9.31 CHF 110,000 110,000 66,806 66,806 659,493 CHF 660,413 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.