market maker quality

ISIN: CH1492272252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 0.50 CHF 0.51 CHF 110,000 30,000 38,205 11,567 19,076 CHF 5,902 CHF 9.99% 105.88%
02/12/2025 2.28% 0.49 CHF 0.50 CHF 110,000 30,000 24,567 7,559 11,884 CHF 3,742 CHF 9.72% 109.39%
28/11/2025 1.73% 0.59 CHF 0.60 CHF 90,000 30,000 92,859 29,693 53,286 CHF 17,343 CHF 100.00% 100.00%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 100,000 30,000 101,714 30,000 51,479 CHF 15,488 CHF 100.00% 100.00%
26/11/2025 1.99% 0.50 CHF 0.51 CHF 100,000 30,000 104,898 30,000 52,304 CHF 15,268 CHF 100.00% 100.00%
25/11/2025 2.12% 0.48 CHF 0.49 CHF 110,000 30,000 111,188 29,823 52,393 CHF 14,357 CHF 100.00% 100.00%
24/11/2025 2.34% 0.51 CHF 0.52 CHF 100,000 30,000 111,299 27,404 52,589 CHF 13,202 CHF 100.00% 100.00%
21/11/2025 2.01% 0.48 CHF 0.49 CHF 110,000 30,000 106,069 13,319 52,634 CHF 6,736 CHF 99.85% 99.85%
20/11/2025 2.06% 0.46 CHF 0.47 CHF 110,000 9,750 109,406 9,750 52,942 CHF 4,817 CHF 100.00% 100.00%
19/11/2025 2.27% 0.44 CHF 0.45 CHF 120,000 9,750 121,513 9,729 53,244 CHF 4,364 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.