market maker quality

ISIN: CH1492272385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.32% 0.82 CHF 0.84 CHF 65,000 60,000 32,801 30,439 27,227 CHF 25,758 CHF 11.79% 105.03%
02/12/2025 7.14% 0.79 CHF 0.81 CHF 65,000 60,000 19,940 18,367 15,498 CHF 14,620 CHF 9.30% 108.99%
28/11/2025 1.95% 0.67 CHF 0.68 CHF 80,000 65,000 81,025 64,331 52,707 CHF 42,695 CHF 100.00% 100.00%
27/11/2025 1.59% 0.80 CHF 0.81 CHF 65,000 65,000 65,000 65,000 52,237 CHF 53,074 CHF 99.95% 99.95%
26/11/2025 1.82% 0.75 CHF 0.76 CHF 70,000 65,000 77,530 65,000 53,478 CHF 45,702 CHF 100.00% 100.00%
25/11/2025 2.56% 0.46 CHF 0.47 CHF 110,000 65,000 110,778 64,852 53,062 CHF 31,910 CHF 99.99% 99.99%
24/11/2025 4.01% 0.45 CHF 0.46 CHF 120,000 70,000 165,333 63,516 53,381 CHF 21,323 CHF 100.00% 100.00%
21/11/2025 6.08% 0.17 CHF 0.18 CHF 325,000 85,000 279,417 28,986 50,987 CHF 5,701 CHF 99.81% 99.81%
20/11/2025 2.04% 0.53 CHF 0.54 CHF 100,000 21,000 86,906 20,996 53,402 CHF 13,183 CHF 100.00% 100.00%
19/11/2025 3.30% 0.33 CHF 0.34 CHF 160,000 19,500 149,094 19,469 52,996 CHF 7,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.