market maker quality

ISIN: CH1492272385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.46% 4.75 CHF 4.77 CHF 50,000 50,000 50,000 50,000 241,030 CHF 242,144 CHF 100.00% 100.00%
27/01/2026 0.47% 4.56 CHF 4.58 CHF 50,000 50,000 50,000 50,000 226,697 CHF 227,760 CHF 100.00% 100.00%
26/01/2026 0.50% 4.20 CHF 4.22 CHF 50,000 50,000 50,000 50,000 208,638 CHF 209,681 CHF 99.80% 99.80%
23/01/2026 0.52% 4.07 CHF 4.09 CHF 50,000 50,000 45,664 45,664 180,704 CHF 181,647 CHF 99.74% 99.74%
21/01/2026 0.53% 4.05 CHF 4.07 CHF 45,000 45,000 45,000 45,000 172,360 CHF 173,271 CHF 99.99% 99.99%
19/01/2026 0.54% 3.72 CHF 3.74 CHF 40,000 40,000 40,000 40,000 149,405 CHF 150,210 CHF 100.00% 100.00%
16/01/2026 1.47% 3.83 CHF 3.85 CHF 45,000 45,000 16,125 16,125 61,807 CHF 62,218 CHF 9.01% 106.92%
14/01/2026 1.59% 3.14 CHF 3.16 CHF 45,000 45,000 22,001 22,001 69,020 CHF 69,523 CHF 12.11% 107.30%
13/01/2026 1.71% 2.95 CHF 2.96 CHF 45,000 45,000 16,936 16,936 50,989 CHF 51,375 CHF 8.89% 107.06%
12/01/2026 1.54% 3.29 CHF 3.31 CHF 45,000 45,000 19,156 19,156 60,454 CHF 60,889 CHF 9.47% 105.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.